Dividends Calendar   Earnings Calendar
TSCO.L

TSCO.L  |  Tesco

Tesco

Historical Data

Date Price Open High Low Vol Change ER
May 13, 2022 281.20 273.60
281.20
273.50
18.81M 2.59%
May 12, 2022 274.10 272.70
276.10
269.30
22.68M -0.65%
May 11, 2022 275.90 277.60
277.70
271.60
20.22M -0.47%
May 10, 2022 277.20 276.50
279.30
275.20
14.86M 0.62%
May 9, 2022 275.50 271.50
276.10
270.30
13.44M 1.51%
May 6, 2022 271.40 271.60
272.90
269.20
22.05M -0.11%
May 5, 2022 271.70 272.60
274.30
270.50
18.71M 0%
May 4, 2022 271.70 276.00
277.90
270.10
12.69M -1.81%
May 3, 2022 276.70 270.20
277.40
269.60
31.63M 1.73%
Apr 29, 2022 272.00 271.30
275.10
270.76
17.21M -0.11%
Apr 28, 2022 272.30 275.10
275.10
269.00
13.37M -0.48%
Apr 27, 2022 273.60 271.40
274.50
268.20
15.92M -2.7%
May 13, 2022 281.20 273.60
281.20
273.50
18.81M 2.59%
May 12, 2022 274.10 272.70
276.10
269.30
22.68M -0.65%
May 11, 2022 275.90 277.60
277.70
271.60
20.22M -0.47%
May 10, 2022 277.20 276.50
279.30
275.20
14.86M 0.62%
May 9, 2022 275.50 271.50
276.10
270.30
13.44M 1.51%
May 6, 2022 271.40 271.60
272.90
269.20
22.05M -0.11%
May 5, 2022 271.70 272.60
274.30
270.50
18.71M 0%
May 4, 2022 271.70 276.00
277.90
270.10
12.69M -1.81%
May 3, 2022 276.70 270.20
277.40
269.60
31.63M 1.73%
Apr 29, 2022 272.00 271.30
275.10
270.76
17.21M -0.11%
Apr 28, 2022 272.30 275.10
275.10
269.00
13.37M -0.48%
Apr 27, 2022 273.60 271.40
274.50
268.20
15.92M 1.26%
Apr 26, 2022 270.20 269.80
273.00
266.90
18.84M 0.60%
Apr 25, 2022 268.60 263.00
269.80
260.39
14.27M 1.13%
Apr 22, 2022 265.60 263.10
267.80
262.40
11.91M 0.19%
Apr 21, 2022 265.10 267.00
267.85
263.60
16.44M -0.53%
Apr 20, 2022 266.50 271.60
271.60
264.40
21.59M -1.41%
Apr 19, 2022 270.30 266.30
271.90
265.40
15.66M 1.50%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Other stocks 

jnj  hpq  apc  mdlz  vale  sptn  qsr  ryaay  usg  vsto  keys  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet