Dividends Calendar Earnings Calendar
TSCO.L

TSCO.L  |  Tesco

235.39   -8.09   (-3.56%)  

Historical Data

Date Price Open High Low Vol Change ER
Mar 4, 2020 238.90 236.30
238.90
234.50
2.40M 1.62%
Mar 3, 2020 235.10 229.10
237.50
229.00
27.77M 3.02%
Mar 2, 2020 228.20 235.00
238.20
226.65
42.89M -0.13%
Feb 28, 2020 228.50 223.00
229.20
218.20
47.53M -1.08%
Feb 27, 2020 231.00 238.70
239.50
229.00
30.22M -4.31%
Feb 26, 2020 241.40 240.10
242.46
236.90
27.63M -0.66%
Feb 25, 2020 243.00 249.90
254.30
241.70
24.54M -2.53%
Feb 24, 2020 249.30 251.30
252.20
248.30
19.50M -2.5%
Feb 21, 2020 255.70 254.30
256.40
253.70
10.26M 0.31%
Feb 20, 2020 254.90 256.60
258.60
254.90
13.63M -0.66%
Feb 19, 2020 256.60 257.00
257.50
254.80
10.11M 0.04%
Feb 18, 2020 256.50 255.90
259.00
255.50
19.50M -0.35%
Feb 17, 2020 257.40 258.00
258.80
256.20
8.07M 0.63%
Feb 14, 2020 255.80 252.30
258.55
251.50
14.74M 1.47%
Feb 13, 2020 252.10 256.50
257.10
251.10
19.57M -1.75%
Feb 12, 2020 256.60 253.60
257.50
251.00
15.20M 1.10%
Feb 11, 2020 253.80 257.40
259.20
253.56
20.16M -1.17%
Feb 10, 2020 256.80 255.60
258.40
252.50
16.37M 0.78%
Feb 7, 2020 254.80 254.60
256.20
252.40
23.93M 0.16%
Feb 6, 2020 254.40 249.80
255.40
248.80
17.37M 2.46%
Feb 5, 2020 248.30 248.80
252.40
248.00
16.72M -0.8%
Feb 4, 2020 250.30 249.70
251.40
249.40
12.71M 0.56%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Other stocks 

hpq  jnj  apc  mdlz  vale  sptn  qsr  usg  vsto  ryaay  keys  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.