Dividends Calendar   Earnings Calendar
TSCO.L

TSCO.L  |  Tesco

Tesco

Historical Data

Date Price Open High Low Vol Change ER
Jan 20, 2022 287.30 289.00
289.10
286.47
10.79M -0.19%
Jan 19, 2022 287.85 289.50
291.25
286.45
13.78M -0.59%
Jan 18, 2022 289.55 288.50
291.10
287.50
27.17M 0.03%
Jan 17, 2022 289.45 286.80
290.90
286.25
14.60M 1.56%
Jan 14, 2022 285.00 290.85
290.85
284.05
19.35M -1.62%
Jan 13, 2022 289.70 285.00
289.70
283.40
24.52M -0.87%
Jan 12, 2022 292.25 293.50
295.90
289.25
19.12M -0.02%
Jan 11, 2022 292.30 294.00
295.70
292.30
27.71M -0.05%
Jan 10, 2022 292.45 288.90
293.70
288.15
11.09M 1.18%
Jan 7, 2022 289.05 292.00
292.09
288.90
16.20M -1.11%
Jan 6, 2022 292.30 293.40
297.30
291.95
16.91M -1.48%
Jan 5, 2022 296.70 293.15
297.40
292.40
13.33M 0.94%
Jan 4, 2022 293.95 292.55
294.15
291.05
14.98M 1.40%
Dec 31 289.90 290.80
290.95
288.80
4.54M -0.46%
Dec 30 291.25 290.75
293.15
290.45
4.80M 0.07%
Dec 29 291.05 288.80
292.35
287.95
9.00M 1.09%
Dec 24 287.90 286.80
288.25
286.51
2.07M -0.16%
Dec 23 288.35 287.55
288.55
286.40
4.85M 0.28%
Dec 22 287.55 288.00
288.29
285.30
9.97M -0.33%
Dec 21 288.50 288.25
289.65
287.00
20.95M 0.31%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Other stocks 

jnj  hpq  apc  mdlz  vale  sptn  qsr  ryaay  usg  vsto  keys  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.