TSC | TriState Capital Holdings, Inc.

Date	Price	Open	High	Low	Vol	Change
Apr 27, 2022	31.03	30.93	31.35	30.90	118.35K	0.58%
Apr 26, 2022	30.85	31.31	31.66	30.85	243.42K	-3.29%
Apr 25, 2022	31.90	31.45	31.96	31.25	143.24K	0.41%
Apr 22, 2022	31.77	33.23	33.23	31.76	115.81K	-4.79%
Apr 21, 2022	33.37	34.49	34.87	33.25	296.45K	-2.77%
Apr 20, 2022	34.32	34.45	34.49	34.14	136.72K	0.44%
Apr 19, 2022	34.17	33.63	34.25	33.63	271.28K	1.67%
Apr 18, 2022	33.61	33.85	33.85	33.14	137.78K	-0.88%
Apr 14, 2022	33.91	33.88	34.36	33.87	151.85K	0.21%
Apr 13, 2022	33.84	32.84	33.94	32.71	205.78K	2.55%
Apr 12, 2022	33.00	33.06	33.37	32.88	152.29K	0.33%
Apr 11, 2022	32.89	33.10	33.50	32.83	225.58K	-0.45%
Apr 8, 2022	33.04	32.50	33.36	32.50	411.64K	1.66%
Apr 7, 2022	32.50	32.67	32.70	32.10	151.16K	-0.4%
Apr 6, 2022	32.63	32.96	33.10	32.51	360.35K	-1.3%
Apr 5, 2022	33.06	32.75	33.18	32.75	158.26K	0.52%
Apr 4, 2022	32.89	33.18	33.18	32.70	160.28K	-0.54%
Apr 1, 2022	33.07	33.50	33.64	32.89	213.19K	-0.48%
Mar 31, 2022	33.23	33.60	33.92	33.20	173.73K	-1.42%
Mar 30, 2022	33.71	33.95	34.22	33.49	216.16K	-0.77%
Mar 29, 2022	33.97	33.98	34.31	33.55	190.04K	1.07%
Mar 28, 2022	33.61	33.03	33.66	33.03	282.73K	1.76%