Dividends Calendar   Earnings Calendar

TSBK  |  Timberland Bancorp, Inc.

Timberland Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 28.09 28.10
28.25
27.85
14.30K 0.39%
Nov 3 27.98 27.75
28.30
27.75
32.40K 0.90%
Nov 2 27.73 27.89
28.01
27.66
9.23K -0.89%
Nov 1 27.98 28.02
28.08
27.69
7.38K 0.83%
Oct 29 27.75 28.00
28.14
27.50
11.82K -0.54%
Oct 28 27.90 28.13
28.45
27.87
3.20K 0.18%
Oct 27 27.85 27.82
27.86
27.81
3.34K -0.54%
Oct 26 28.00 28.03
28.05
27.81
6.80K -0.39%
Oct 25 28.11 28.44
28.76
28.02
6.12K -0.6%
Oct 22 28.28 28.10
28.28
28.10
2.20K 0.46%
Oct 21 28.15 28.06
28.61
28.06
1.32K -0.25%
Oct 20 28.22 28.35
28.61
28.22
3.26K 0.07%
Oct 19 28.20 28.46
28.62
28.16
2.71K -0.91%
Oct 18 28.46 28.88
28.88
28.46
5.62K -1.18%
Oct 15 28.80 29.00
29.12
28.76
5.23K -0.74%
Oct 14 29.01 29.02
29.15
28.74
7.06K 0.64%
Oct 13 28.83 28.99
29.18
28.75
3.15K -0.59%
Oct 12 29.00 29.00
29.25
28.90
5.48K -0.55%
Oct 11 29.16 28.75
29.25
28.75
4.09K 0.41%
Oct 8 29.04 29.07
29.07
28.82
3.33K -0.55%
Oct 7 29.20 29.03
29.49
28.76
5.55K 0.62%
Oct 6 29.02 28.94
29.18
28.94
2.50K -0.79%
Oct 5 29.25 29.23
29.28
28.79
8.03K -0.85%


Jump to (Finance sites)

Research 

Other stocks 

mcd  lb  mgm  dnow  dri  snx  rost  kr  omc  tal  adi  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis