Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 28, 2022
11.0000
11.0100
11.0100
11.0000
1.60K
0%
Jul 26, 2022
11.0000
11.0000
11.0000
11.0000
2.00K
0%
Jul 25, 2022
11.0000
11.0100
11.0100
11.0000
0.22K
-0.18%
Jul 20, 2022
11.0200
11.0200
11.0200
11.0200
1.50K
0.18%
Jul 15, 2022
11.0000
11.0000
11.0000
11.0000
1.00K
0.92%
Jul 13, 2022
10.9000
10.9000
10.9000
10.9000
0.50K
-0.91%
Jul 8, 2022
11.0000
10.9000
11.0800
10.8300
136.07K
-0.63%
Jul 5, 2022
11.0700
11.0700
11.0700
11.0700
0.10K
0%
Jun 30, 2022
11.0700
11.0700
11.0700
11.0700
2.40K
0.45%
Jun 28, 2022
11.0200
11.2600
11.2600
11.0200
0.50K
0%
Jun 27, 2022
11.0200
11.0200
11.0200
11.0200
0.40K
-2.74%
Jun 23, 2022
11.3300
11.4500
11.4500
11.3300
6.00K
0%
Jun 22, 2022
11.3300
11.0100
11.3300
11.0100
1.60K
2.91%
Jun 21, 2022
11.0100
11.0500
11.0500
11.0100
0.67K
-0.36%
Jun 17, 2022
11.0500
11.0500
11.0500
11.0500
0.20K
0.27%
Jun 14, 2022
11.0200
11.0200
11.0200
11.0200
0.10K
-0.72%
Jun 13, 2022
11.1000
11.2500
11.2500
11.1000
1.33K
-1.42%
Jun 10, 2022
11.2600
11.2600
11.2600
11.2600
-
-0.62%
Jun 6, 2022
11.3300
11.3300
11.3300
11.3300
-
-1.48%
Jun 3, 2022
11.5000
11.5000
11.5000
11.5000
-
0%
Jun 2, 2022
11.5000
11.5000
11.5000
11.5000
-
4.55%
Jul 28, 2022
11.0000
11.0100
11.0100
11.0000
1.60K
0%
Jul 26, 2022
11.0000
11.0000
11.0000
11.0000
2.00K
0%
Jul 25, 2022
11.0000
11.0100
11.0100
11.0000
0.22K
-0.18%
Jul 20, 2022
11.0200
11.0200
11.0200
11.0200
1.50K
0.18%
Jul 15, 2022
11.0000
11.0000
11.0000
11.0000
1.00K
0.92%
Jul 13, 2022
10.9000
10.9000
10.9000
10.9000
0.50K
-0.91%
Jul 8, 2022
11.0000
10.9000
11.0800
10.8300
136.07K
-0.63%
Jul 5, 2022
11.0700
11.0700
11.0700
11.0700
0.10K
0%
Jun 30, 2022
11.0700
11.0700
11.0700
11.0700
2.40K
0.45%
Touchstone Bank was founded in 1906 (117 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun