Dividends Calendar   Earnings Calendar

TSBA  |  Touchstone Bank

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 11.0000 11.0100
11.0100
11.0000
1.60K 0%
Jul 26, 2022 11.0000 11.0000
11.0000
11.0000
2.00K 0%
Jul 25, 2022 11.0000 11.0100
11.0100
11.0000
0.22K -0.18%
Jul 20, 2022 11.0200 11.0200
11.0200
11.0200
1.50K 0.18%
Jul 15, 2022 11.0000 11.0000
11.0000
11.0000
1.00K 0.92%
Jul 13, 2022 10.9000 10.9000
10.9000
10.9000
0.50K -0.91%
Jul 8, 2022 11.0000 10.9000
11.0800
10.8300
136.07K -0.63%
Jul 5, 2022 11.0700 11.0700
11.0700
11.0700
0.10K 0%
Jun 30, 2022 11.0700 11.0700
11.0700
11.0700
2.40K 0.45%
Jun 28, 2022 11.0200 11.2600
11.2600
11.0200
0.50K 0%
Jun 27, 2022 11.0200 11.0200
11.0200
11.0200
0.40K -2.74%
Jun 23, 2022 11.3300 11.4500
11.4500
11.3300
6.00K 0%
Jun 22, 2022 11.3300 11.0100
11.3300
11.0100
1.60K 2.91%
Jun 21, 2022 11.0100 11.0500
11.0500
11.0100
0.67K -0.36%
Jun 17, 2022 11.0500 11.0500
11.0500
11.0500
0.20K 0.27%
Jun 14, 2022 11.0200 11.0200
11.0200
11.0200
0.10K -0.72%
Jun 13, 2022 11.1000 11.2500
11.2500
11.1000
1.33K -1.42%
Jun 10, 2022 11.2600 11.2600
11.2600
11.2600
- -0.62%
Jun 6, 2022 11.3300 11.3300
11.3300
11.3300
- -1.48%
Jun 3, 2022 11.5000 11.5000
11.5000
11.5000
- 0%
Jun 2, 2022 11.5000 11.5000
11.5000
11.5000
- 4.55%
Jul 28, 2022 11.0000 11.0100
11.0100
11.0000
1.60K 0%
Jul 26, 2022 11.0000 11.0000
11.0000
11.0000
2.00K 0%
Jul 25, 2022 11.0000 11.0100
11.0100
11.0000
0.22K -0.18%
Jul 20, 2022 11.0200 11.0200
11.0200
11.0200
1.50K 0.18%
Jul 15, 2022 11.0000 11.0000
11.0000
11.0000
1.00K 0.92%
Jul 13, 2022 10.9000 10.9000
10.9000
10.9000
0.50K -0.91%
Jul 8, 2022 11.0000 10.9000
11.0800
10.8300
136.07K -0.63%
Jul 5, 2022 11.0700 11.0700
11.0700
11.0700
0.10K 0%
Jun 30, 2022 11.0700 11.0700
11.0700
11.0700
2.40K 0.45%

Touchstone Bank was founded in 1906 (117 years in total.)



Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.