Dividends Calendar   Earnings Calendar
TRXC

TRXC  |  TransEnterix Inc.

4.14   -0.06   (-1.45%)  
TransEnterix Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 14 4.140 4.140
4.140
4.140
- 0%
Mar 12 4.140 3.880
4.420
3.850
14.79M -1.43%
Mar 11 4.200 3.950
4.240
3.800
10.58M 9.09%
Mar 10 3.850 4.420
4.430
3.850
13.23M -10.67%
Mar 9 4.310 4.160
4.500
4.050
11.94M 3.86%
Mar 8 4.150 3.740
4.160
3.740
15.87M 8.92%
Mar 5 3.810 3.910
4.050
3.000
18.23M -6.62%
Mar 4 4.080 4.650
4.770
3.620
37.55M -10.13%
Mar 3 4.540 4.950
5.300
4.390
94.82M 15.82%
Mar 2 3.920 4.000
4.420
3.830
20.27M 5.38%
Mar 1 3.720 3.940
4.100
3.620
16.68M 0%
Feb 26 3.720 3.810
4.088
3.530
18.12M -4.62%
Feb 25 3.900 4.350
4.576
3.810
18.89M -10.96%
Feb 24 4.380 4.510
4.850
4.290
19.17M -2.88%
Feb 23 4.510 4.640
4.810
3.450
35.41M -16.64%
Feb 22 5.410 5.300
6.060
4.910
26.36M 5.25%
Feb 19 5.140 4.900
5.500
4.800
19.35M 16.29%
Feb 18 4.420 4.980
5.100
4.140
28.36M -13.67%
Feb 17 5.120 5.730
5.770
5.090
21.36M -15.23%
Feb 16 6.040 6.200
6.490
5.790
17.12M -3.36%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

jnj  syk  xlv  isrg 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.