Dividends Calendar   Earnings Calendar
TRX

TRX  |  TRON

TRON

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 0.06688 0.06620
0.06798
0.06589
1.07% 0%
Jan 13, 2022 0.06617 0.06803
0.06853
0.06594
-2.79% 0%
Jan 12, 2022 0.06807 0.06494
0.06828
0.06494
4.87% 0%
Jan 11, 2022 0.06491 0.06342
0.06562
0.06293
2.28% 0%
Jan 10, 2022 0.06346 0.06608
0.06691
0.06119
-4.01% 0%
Jan 9, 2022 0.06611 0.06537
0.06722
0.06490
1.13% 0%
Jan 8, 2022 0.06537 0.06820
0.06917
0.06404
-4.02% 0%
Jan 7, 2022 0.06811 0.07111
0.07114
0.06656
-4.19% 0%
Jan 6, 2022 0.07109 0.07108
0.07147
0.06933
0.00% 0%
Jan 5, 2022 0.07106 0.07593
0.07743
0.06915
-6.46% 0%
Jan 4, 2022 0.07597 0.07714
0.07801
0.07581
-1.40% 0%
Jan 3, 2022 0.07705 0.07762
0.07817
0.07627
-0.77% 0%
Jan 2, 2022 0.07765 0.07661
0.07832
0.07604
1.38% 0%
Jan 1, 2022 0.07659 0.07540
0.07681
0.07524
1.56% 0%
Dec 31 0.07541 0.07782
0.07912
0.07359
-3.11% 0%
Dec 30 0.07783 0.07648
0.07860
0.07565
1.85% 0%
Dec 29 0.07642 0.07714
0.08000
0.07618
-0.88% 0%
Dec 28 0.07710 0.08113
0.08113
0.07688
-4.96% 0%
Dec 27 0.08112 0.08151
0.08273
0.08094
-0.45% 0%
Dec 26 0.08149 0.08155
0.08190
0.07973
0.00% 0%
Dec 25 0.08149 0.08089
0.08220
0.08021
0.87% 0%
Dec 24 0.08079 0.08277
0.08319
0.08042
-2.32% 0%
Dec 23 0.08271 0.07913
0.08271
0.07809
4.54% 0%
Dec 22 0.07912 0.07884
0.08031
0.07841
0.32% 0%
Dec 21 0.07887 0.07759
0.07935
0.07692
1.74% 0%
Dec 20 0.07752 0.07943
0.08006
0.07491
-2.45% 0%
Dec 19 0.07947 0.08040
0.08177
0.07940
-1.18% 0%
Dec 18 0.08042 0.07964
0.08229
0.07868
1.07% 0%
Dec 17 0.07957 0.08531
0.08596
0.07843
-6.75% 0%
Dec 16 0.08533 0.08765
0.08803
0.08524
-2.52% 0%
Dec 15 0.08754 0.08706
0.08884
0.08304
0.52% 0%
Dec 14 0.08709 0.08496
0.08768
0.08389
2.48% 0%


Other stocks 

jnj  t  orcl  gnc  wba  mrk  pfe  ttm  cah  nvr  afsi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis