Dividends Calendar   Earnings Calendar
TRX

TRX  |  TRON

0.12   -0   (-3.52%)  
TRON

Historical Data

Date Price Open High Low Vol Change ER
May 14 0.126220 0.121580
0.126220
0.120970
3.88% 0%
May 13 0.121510 0.119150
0.125170
0.116740
1.98% 0%
May 12 0.119150 0.138910
0.145220
0.119150
-14.23% 0%
May 11 0.138910 0.127110
0.138910
0.126010
9.31% 0%
May 10 0.127080 0.142920
0.145320
0.127080
-11.06% 0%
May 9 0.142880 0.143010
0.145260
0.137390
-0.05% 0%
May 8 0.142950 0.147590
0.151520
0.142770
-3.14% 0%
May 7 0.147580 0.152220
0.163000
0.146150
-2.96% 0%
May 6 0.152080 0.146630
0.156390
0.139460
3.88% 0%
May 5 0.146400 0.121110
0.146400
0.121110
20.14% 0%
May 4 0.121860 0.131640
0.131640
0.121180
-7.43% 0%
May 3 0.131640 0.127570
0.134820
0.127570
3.19% 0%
May 2 0.127570 0.131130
0.131560
0.127260
-2.70% 0%
May 1 0.131110 0.132340
0.132340
0.128910
-0.90% 0%
Apr 30 0.132300 0.121230
0.132300
0.120190
9.11% 0%
Apr 29 0.121250 0.122770
0.124660
0.118830
-1.25% 0%
Apr 28 0.122780 0.125990
0.127450
0.120140
-2.58% 0%
Apr 27 0.126030 0.116850
0.126970
0.116850
7.45% 0%
Apr 26 0.117290 0.101760
0.117290
0.101760
15.44% 0%
Apr 25 0.101600 0.102890
0.106950
0.100670
-0.99% 0%
Apr 24 0.102620 0.109210
0.111360
0.102620
-5.93% 0%
Apr 23 0.109090 0.110000
0.110000
0.092300
-0.95% 0%
Apr 22 0.110140 0.122770
0.127960
0.110140
-10.28% 0%
Apr 21 0.122760 0.132910
0.134870
0.122760
-7.91% 0%
Apr 20 0.133310 0.130060
0.133310
0.120060
2.64% 0%
Apr 19 0.129880 0.143050
0.145500
0.129880
-9.18% 0%
Apr 18 0.143010 0.155380
0.155380
0.133010
-8.20% 0%
Apr 17 0.155780 0.161280
0.170940
0.155780
-3.24% 0%
Apr 16 0.160990 0.165260
0.165260
0.149820
-1.79% 0%
Apr 15 0.163930 0.140850
0.163930
0.140210
16.80% 0%
Apr 14 0.140350 0.146160
0.151970
0.133110
-4.26% 0%


Other stocks 

jnj  t  orcl  gnc  wba  mrk  pfe  ttm  cah  nvr  afsi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet