Dividends Calendar   Earnings Calendar
TRX

TRX  |  TRON

TRON

Historical Data

Date Price Open High Low Vol Change ER
Jan 18, 2022 0.06822 0.07093
0.07135
0.06758
-3.71% 0%
Jan 17, 2022 0.07085 0.06991
0.07243
0.06890
1.42% 0%
Jan 16, 2022 0.06986 0.06842
0.07037
0.06833
2.04% 0%
Jan 15, 2022 0.06846 0.06767
0.06933
0.06705
1.23% 0%
Jan 14, 2022 0.06763 0.06620
0.06845
0.06589
2.21% 0%
Jan 13, 2022 0.06617 0.06803
0.06853
0.06594
-2.79% 0%
Jan 12, 2022 0.06807 0.06494
0.06828
0.06494
4.87% 0%
Jan 11, 2022 0.06491 0.06342
0.06562
0.06293
2.28% 0%
Jan 10, 2022 0.06346 0.06608
0.06691
0.06119
-4.01% 0%
Jan 9, 2022 0.06611 0.06537
0.06722
0.06490
1.13% 0%
Jan 8, 2022 0.06537 0.06820
0.06917
0.06404
-4.02% 0%
Jan 7, 2022 0.06811 0.07111
0.07114
0.06656
-4.19% 0%
Jan 6, 2022 0.07109 0.07108
0.07147
0.06933
0.00% 0%
Jan 5, 2022 0.07106 0.07593
0.07743
0.06915
-6.46% 0%
Jan 4, 2022 0.07597 0.07714
0.07801
0.07581
-1.40% 0%
Jan 3, 2022 0.07705 0.07762
0.07817
0.07627
-0.77% 0%
Jan 2, 2022 0.07765 0.07661
0.07832
0.07604
1.38% 0%
Jan 1, 2022 0.07659 0.07540
0.07681
0.07524
1.56% 0%
Dec 31 0.07541 0.07782
0.07912
0.07359
-3.11% 0%
Dec 30 0.07783 0.07648
0.07860
0.07565
1.85% 0%
Dec 29 0.07642 0.07714
0.08000
0.07618
-0.88% 0%
Dec 28 0.07710 0.08113
0.08113
0.07688
-4.96% 0%
Dec 27 0.08112 0.08151
0.08273
0.08094
-0.45% 0%
Dec 26 0.08149 0.08155
0.08190
0.07973
0.00% 0%
Dec 25 0.08149 0.08089
0.08220
0.08021
0.87% 0%
Dec 24 0.08079 0.08277
0.08319
0.08042
-2.32% 0%
Dec 23 0.08271 0.07913
0.08271
0.07809
4.54% 0%
Dec 22 0.07912 0.07884
0.08031
0.07841
0.32% 0%
Dec 21 0.07887 0.07759
0.07935
0.07692
1.74% 0%
Dec 20 0.07752 0.07943
0.08006
0.07491
-2.45% 0%
Dec 19 0.07947 0.08040
0.08177
0.07940
-1.18% 0%
Dec 18 0.08042 0.07964
0.08229
0.07868
1.07% 0%


Other stocks 

jnj  t  orcl  gnc  wba  mrk  pfe  ttm  cah  nvr  afsi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.