Dividends Calendar   Earnings Calendar
TRVG

TRVG  |  Trivago NV

Trivago NV

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 2.550 2.560
2.640
2.510
811.56K 0%
Sep 2 2.550 2.600
2.680
2.500
2.80M -8.27%
Sep 1 2.780 2.860
2.860
2.750
241.71K -1.77%
Aug 31 2.830 2.730
2.840
2.710
443.43K 2.91%
Aug 30 2.750 2.860
2.860
2.710
547.05K -2.48%
Aug 27 2.820 2.720
2.830
2.710
511.12K 3.68%
Aug 26 2.720 2.820
2.850
2.690
502.45K -3.55%
Aug 25 2.820 2.820
2.940
2.740
760.88K 1.08%
Aug 24 2.790 2.690
2.838
2.660
798.67K 6.08%
Aug 23 2.630 2.570
2.640
2.543
734.68K 2.73%
Aug 20 2.560 2.520
2.565
2.520
482.44K 0.79%
Aug 19 2.540 2.510
2.595
2.470
536.81K 2.01%
Aug 18 2.490 2.510
2.580
2.460
1.09M -1.19%
Aug 17 2.520 2.700
2.700
2.401
1.63M -5.26%
Aug 16 2.660 2.700
2.730
2.635
827.45K -1.12%
Aug 13 2.690 2.858
2.880
2.690
812.29K -5.61%
Aug 12 2.850 2.990
2.990
2.850
579.66K -5%
Aug 11 3.000 2.960
3.010
2.880
490.51K 1.69%
Aug 10 2.950 2.950
2.990
2.920
516.91K 0.34%
Aug 9 2.940 2.940
3.000
2.920
764.18K -1.34%
Aug 6 2.980 2.990
3.050
2.950
544.80K -0.33%
Aug 5 2.990 2.910
3.020
2.890
724.29K 3.10%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.