Dividends Calendar   Earnings Calendar
TRV

TRV  |  Travelers

Financials sector
Travelers

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 159.98 158.54
160.51
157.60
1.17M 2.28%
Jul 22, 2022 156.42 156.95
158.21
155.48
879.57K -0.26%
Jul 21, 2022 156.83 157.53
159.36
152.25
2.08M -0.87%
Jul 20, 2022 158.20 158.25
158.39
156.36
1.27M -0.09%
Jul 19, 2022 158.35 156.46
158.56
155.86
1.29M 2.17%
Jul 18, 2022 154.99 157.18
157.91
154.56
1.09M -0.76%
Jul 15, 2022 156.18 157.58
158.12
155.52
1.56M 0.32%
Jul 14, 2022 155.68 159.42
160.02
155.39
1.65M -4.68%
Jul 13, 2022 163.32 164.25
165.48
162.77
1.02M -1.19%
Jul 12, 2022 165.28 167.24
169.05
164.79
1.03M -1.92%
Jul 11, 2022 168.52 168.13
170.42
168.09
879.98K -0.28%
Jul 8, 2022 169.00 170.34
171.12
168.92
689.85K -0.37%
Jul 7, 2022 169.63 172.00
173.21
169.42
1.15M -0.16%
Jul 6, 2022 169.90 166.78
171.35
166.71
1.37M 1.61%
Jul 5, 2022 167.20 169.02
169.02
163.93
1.03M -2.33%
Jul 1, 2022 171.18 168.82
171.96
167.45
1.03M 1.21%
Jun 30, 2022 169.13 164.61
169.50
163.66
1.33M 2.01%
Jun 29, 2022 165.80 167.98
168.45
165.53
717.69K -1%
Jun 28, 2022 167.47 168.43
170.65
167.42
1.06M -0.01%
Jun 27, 2022 167.49 167.33
168.23
166.38
762.13K 0.46%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

y  all  afg 

Other stocks 

ual  hd  tgt  pdco  db  dva  bmy  sgmo  tol  schw  afsi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.