Dividends Calendar Earnings Calendar
TRV

TRV  |  Travelers

132.11   -2.85   (-2.11%)  
Travelers

Historical Data

Date Price Open High Low Vol Change ER
Nov 12, 2020 132.40 133.78
133.78
131.22
1.29M -1.9%
Nov 11, 2020 134.96 136.09
136.60
133.85
958.22K -1.03%
Nov 10, 2020 136.36 135.28
136.82
134.10
1.59M 1.55%
Nov 9, 2020 134.28 138.20
138.20
134.22
2.73M 5.73%
Nov 6, 2020 127.00 127.84
129.08
126.57
1.04M -0.4%
Nov 5, 2020 127.51 123.68
128.55
123.68
1.36M 3.33%
Nov 4, 2020 123.40 124.14
127.11
122.57
2.42M -2.33%
Nov 3, 2020 126.34 125.50
127.50
125.27
1.55M 1.95%
Nov 2, 2020 123.92 122.12
124.27
120.69
1.77M 2.66%
Oct 30, 2020 120.71 121.67
122.79
118.85
2.63M -1.43%
Oct 29, 2020 122.46 121.04
123.74
118.92
2.60M 0.79%
Oct 28, 2020 121.50 116.95
122.24
116.95
2.90M 2.02%
Oct 27, 2020 119.09 121.02
122.40
119.06
1.16M -2.02%
Oct 26, 2020 121.54 123.85
124.01
120.51
1.22M -3.52%
Oct 23, 2020 125.97 127.43
127.55
123.82
1.38M -0.13%
Oct 22, 2020 126.14 123.20
126.83
122.99
2.27M 0.91%
Oct 21, 2020 125.00 118.50
125.16
118.50
2.97M 5.83%
Oct 20, 2020 118.11 114.70
118.45
114.30
2.30M 5.61%
Oct 19, 2020 111.84 113.51
114.06
111.74
1.19M -1.31%
Oct 16, 2020 113.32 112.79
114.26
111.69
1.64M 0.60%
Oct 15, 2020 112.64 110.90
113.03
109.70
1.24M 0.54%
Oct 14, 2020 112.03 113.22
114.40
112.00
1.07M -0.76%
Oct 13, 2020 112.89 115.51
116.17
112.32
1.18M -3.13%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

y  all  afg 

Other stocks 

hd  tgt  ual  pdco  db  dva  bmy  sgmo  tol  schw  afsi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology