Dividends Calendar   Earnings Calendar
TRUE

TRUE  |  TrueCar, Inc.

TrueCar, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 2.550 2.570
2.711
2.545
794.29K -0.78%
Aug 1, 2022 2.570 2.530
2.620
2.530
780.77K 0%
Jul 29, 2022 2.570 2.600
2.740
2.515
542.61K -1.53%
Jul 28, 2022 2.610 2.590
2.660
2.570
789.44K 0.77%
Jul 27, 2022 2.590 2.540
2.610
2.500
554.65K 2.78%
Jul 26, 2022 2.520 2.560
2.560
2.510
246.68K -2.7%
Jul 25, 2022 2.590 2.620
2.620
2.505
495.45K -1.52%
Jul 22, 2022 2.630 2.760
2.875
2.620
199.38K -5.05%
Jul 21, 2022 2.770 2.740
2.810
2.710
473.98K 0%
Jul 20, 2022 2.770 2.650
2.800
2.580
585.06K 3.75%
Jul 19, 2022 2.670 2.690
2.775
2.630
1.77M 1.14%
Jul 18, 2022 2.640 2.600
2.720
2.600
189.09K 1.93%
Jul 15, 2022 2.590 2.600
2.620
2.520
293.28K 1.97%
Jul 14, 2022 2.540 2.580
2.580
2.520
187.15K -3.05%
Jul 13, 2022 2.620 2.570
2.640
2.530
216.65K 0.38%
Jul 12, 2022 2.610 2.620
2.640
2.577
259.02K -0.38%
Jul 11, 2022 2.620 2.710
2.710
2.600
235.51K -3.68%
Jul 8, 2022 2.720 2.700
2.750
2.675
198.69K 0.74%
Jul 7, 2022 2.700 2.670
2.725
2.625
210.34K 1.50%
Jul 6, 2022 2.660 2.660
2.695
2.580
282.07K 0%
Jul 5, 2022 2.660 2.580
2.670
2.520
348.19K 1.53%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

gm  ebay  xlk 

Other stocks 

adsk  pep  wfc  bac  pfe  tivo  low  omc  xi  tal  avgo  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.