Dividends Calendar   Earnings Calendar
TRUE

TRUE  |  TrueCar, Inc.

TrueCar, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 9, 2022 3.540 3.640
3.665
3.515
395.60K -4.07%
May 6, 2022 3.690 3.650
3.760
3.555
619.58K 0%
May 5, 2022 3.690 3.750
3.750
3.520
671.14K -2.89%
May 4, 2022 3.800 3.720
3.845
3.670
1.12M 2.15%
May 3, 2022 3.720 3.680
3.748
3.650
608.38K 0.54%
May 2, 2022 3.700 3.600
3.720
3.555
525.02K 3.35%
Apr 29, 2022 3.580 3.680
3.740
3.560
449.74K -3.24%
Apr 28, 2022 3.700 3.620
3.730
3.540
437.92K 3.93%
Apr 27, 2022 3.560 3.490
3.610
3.460
413.67K 1.14%
Apr 26, 2022 3.520 3.560
3.630
3.510
500.34K -2.76%
Apr 25, 2022 3.620 3.500
3.650
3.490
867.55K 1.97%
Apr 22, 2022 3.550 3.530
3.595
3.520
446.87K -0.84%
Apr 21, 2022 3.580 3.790
3.790
3.560
457.92K -4.53%
Apr 20, 2022 3.750 3.920
3.920
3.730
444.50K -3.35%
Apr 19, 2022 3.880 3.840
3.905
3.840
453.86K 0.26%
Apr 18, 2022 3.870 3.840
3.950
3.830
464.02K 0.26%
Apr 14, 2022 3.860 3.860
3.890
3.790
618.19K 0.78%
Apr 13, 2022 3.830 3.760
3.850
3.500
460.79K 1.86%
Apr 12, 2022 3.760 3.770
3.990
3.735
598.15K 0.80%
Apr 11, 2022 3.730 3.800
3.850
3.720
629.12K -1.84%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

gm  ebay  xlk 

Other stocks 

adsk  pep  wfc  bac  pfe  tivo  low  omc  xi  tal  avgo  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.