Dividends Calendar   Earnings Calendar
TRU

TRU  |  TransUnion

TransUnion

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 87.52 90.04
90.66
87.38
1.80M -3.71%
Apr 28, 2022 90.89 90.38
92.39
89.69
1.65M 1.66%
Apr 27, 2022 89.41 89.48
91.82
89.03
2.11M -0.55%
Apr 26, 2022 89.90 93.94
94.39
89.16
2.99M -3.1%
Apr 25, 2022 92.78 89.20
92.97
89.20
2.46M 3.09%
Apr 22, 2022 90.00 90.69
92.00
89.74
2.06M -1.28%
Apr 21, 2022 91.17 94.27
95.65
91.05
1.96M -4.46%
Apr 20, 2022 95.43 95.73
96.51
94.95
1.83M 0.38%
Apr 19, 2022 95.07 92.99
95.42
92.87
998.42K 2.41%
Apr 18, 2022 92.83 93.69
94.22
92.47
1.08M -0.92%
Apr 14, 2022 93.69 94.75
95.13
93.66
1.03M -0.32%
Apr 13, 2022 93.99 92.57
94.12
92.29
1.75M 0.95%
Apr 12, 2022 93.11 94.63
95.54
93.04
1.57M -1.49%
Apr 11, 2022 94.52 95.16
95.92
94.45
1.45M -1.63%
Apr 8, 2022 96.09 96.07
97.22
95.07
950.29K -0.55%
Apr 7, 2022 96.62 96.72
97.18
95.29
1.04M -0.24%
Apr 6, 2022 96.85 98.74
98.91
96.17
2.06M -2.84%
Apr 5, 2022 99.68 100.46
101.38
99.26
1.32M -0.93%
Apr 4, 2022 100.62 100.97
102.01
100.54
1.50M 0.02%
Apr 1, 2022 100.60 102.91
103.31
99.96
1.30M -2.65%
Mar 31, 2022 103.34 104.09
104.72
103.32
1.12M -0.45%
Mar 30, 2022 103.81 105.00
105.00
103.49
821.58K -0.54%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 90
HOLD 10
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

jkhy 

Other stocks 

mcd  sig  azo  mtb  ntap  mdt  etr  schw  intu  vips  vsto  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?