Dividends Calendar   Earnings Calendar
TRU

TRU  |  TransUnion

TransUnion

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 116.08 117.01
117.04
115.50
2.20M -1.27%
Sep 16 117.57 117.95
118.34
116.26
1.04M -0.29%
Sep 15 117.91 118.91
118.91
116.66
994.89K -0.92%
Sep 14 119.00 121.75
121.75
118.99
1.07M -1.42%
Sep 13 120.71 124.00
124.00
119.32
1.83M -2.04%
Sep 10 123.23 124.88
125.15
123.23
493.32K -0.77%
Sep 9 124.18 124.58
125.35
124.12
463.83K -0.43%
Sep 8 124.72 123.23
124.86
123.18
508.78K 1.27%
Sep 7 123.16 123.98
124.15
122.34
638.80K -1.05%
Sep 3 124.47 123.88
124.95
123.26
607.59K 0.17%
Sep 2 124.26 123.62
124.57
123.08
754.24K 1.34%
Sep 1 122.62 121.72
122.67
121.15
746.44K 0.90%
Aug 31 121.53 120.02
121.99
119.81
1.15M 1.32%
Aug 30 119.95 120.02
120.40
119.18
578.14K 0.27%
Aug 27 119.63 118.39
119.81
118.00
697.25K 1.22%
Aug 26 118.19 119.59
120.28
117.17
642.14K -0.76%
Aug 25 119.09 118.81
119.29
118.39
508.03K 0.37%
Aug 24 118.65 118.71
118.76
117.84
520.25K 0.05%
Aug 23 118.59 118.22
119.21
117.79
563.96K 0.76%
Aug 20 117.70 117.30
118.06
116.90
597.69K 0.26%
Aug 19 117.40 116.09
117.69
114.88
922.99K 0.40%
Aug 18 116.93 118.58
119.08
116.90
543.17K -1.72%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 90
HOLD 10
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

jkhy 

Other stocks 

mcd  sig  azo  mtb  ntap  mdt  etr  schw  intu  vips  vsto  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!