Dividends Calendar   Earnings Calendar
TRU

TRU  |  TransUnion

TransUnion
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 75.44 74.93
75.76
72.26
4.19M -0.11%
Jul 26, 2022 75.52 76.50
81.04
75.03
6.00M -13.88%
Jul 25, 2022 87.69 88.09
88.83
87.33
2.02M -0.87%
Jul 22, 2022 88.46 89.55
90.08
88.13
746.30K -0.62%
Jul 21, 2022 89.01 87.41
89.07
86.62
1.48M 1.09%
Jul 20, 2022 88.05 87.13
88.46
86.43
1.22M 1.89%
Jul 19, 2022 86.42 83.30
86.50
83.30
1.01M 4.60%
Jul 18, 2022 82.62 83.56
84.35
82.38
505.63K -0.73%
Jul 15, 2022 83.23 82.93
83.48
82.32
575.45K 1.56%
Jul 14, 2022 81.95 79.48
82.24
79.26
847.09K 2.25%
Jul 13, 2022 80.15 79.91
80.64
78.87
1.06M -1.43%
Jul 12, 2022 81.31 82.36
83.40
80.70
651.32K -1.08%
Jul 11, 2022 82.20 82.52
82.67
81.58
646.28K -0.69%
Jul 8, 2022 82.77 82.86
83.27
81.81
984.45K -0.98%
Jul 7, 2022 83.59 82.58
83.71
82.32
1.03M 1.14%
Jul 6, 2022 82.65 82.87
83.05
81.73
762.08K 0.35%
Jul 5, 2022 82.36 80.50
82.43
79.62
1.35M 0.54%
Jul 1, 2022 81.92 80.00
82.21
80.00
678.45K 2.41%
Jun 30, 2022 79.99 78.92
80.17
77.81
1.50M 0.23%
Jun 29, 2022 79.81 79.68
79.93
78.00
649.45K 0.39%
Jun 28, 2022 79.50 81.80
82.45
79.25
662.69K -2.82%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 90
HOLD 10
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

jkhy 

Other stocks 

mcd  sig  azo  mtb  ntap  mdt  etr  schw  intu  vips  vsto  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis