Dividends Calendar   Earnings Calendar

TRTX  |  TPG RE Finance Trust, Inc.

TPG RE Finance Trust, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 12.69 12.63
12.77
12.59
221.95K 0.24%
Oct 7 12.66 12.72
12.88
12.64
196.86K -0.31%
Oct 6 12.70 12.70
12.75
12.55
125.80K -0.7%
Oct 5 12.79 12.77
12.85
12.70
157.02K 0.47%
Oct 4 12.73 12.84
12.97
12.69
247.98K -0.62%
Oct 1 12.81 12.46
12.86
12.44
249.21K 3.47%
Sep 30 12.38 12.65
12.68
12.37
252.30K -1.35%
Sep 29 12.55 12.65
12.65
12.42
229.34K 0.16%
Sep 28 12.53 12.75
12.86
12.48
351.81K -3.62%
Sep 27 13.00 12.85
13.21
12.85
287.87K 1.25%
Sep 24 12.84 12.75
12.90
12.75
227.09K 0%
Sep 23 12.84 12.79
12.92
12.76
174.03K 0.94%
Sep 22 12.72 12.57
12.88
12.57
186.07K 1.19%
Sep 21 12.57 12.65
12.78
12.51
280.40K 0.24%
Sep 20 12.54 12.40
12.58
12.28
331.08K -1.1%
Sep 17 12.68 12.50
12.72
12.39
812.05K 1.28%
Sep 16 12.52 12.62
12.66
12.49
205.34K -0.48%
Sep 15 12.58 12.25
12.65
12.20
357.55K 3.71%
Sep 14 12.13 12.23
12.26
11.98
207.57K 0.17%
Sep 13 12.11 12.03
12.18
11.92
219.70K 1.68%
Sep 10 11.91 12.21
12.21
11.90
248.54K -2.06%


Jump to (Finance sites)

Other stocks 

snap  ibm  vale  dltr  vmw  dnow  cyh  sgmo  gsat  info  roku  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?