Dividends Calendar   Earnings Calendar
TRTN

TRTN  |  Triton International Limited

Triton International Limited

Historical Data

Date Price Open High Low Vol Change ER
Jun 21, 2022 52.52 52.39
52.91
51.57
337.54K 2.16%
Jun 17, 2022 51.41 52.70
53.08
50.85
854.59K -2.95%
Jun 16, 2022 52.97 54.32
54.40
52.61
513.45K -4.58%
Jun 15, 2022 55.51 56.38
56.73
54.80
421.58K -0.61%
Jun 14, 2022 55.85 54.46
56.59
54.24
578.65K 3.12%
Jun 13, 2022 54.16 58.00
58.38
53.89
865.32K -8.71%
Jun 10, 2022 59.33 59.45
60.22
58.65
539.89K -2%
Jun 9, 2022 60.54 61.25
61.93
60.35
426.56K -1.32%
Jun 8, 2022 61.35 64.75
64.75
60.12
1.10M -7.27%
Jun 7, 2022 66.16 65.25
66.37
65.18
340.88K 0.39%
Jun 6, 2022 65.90 65.33
66.65
64.99
330.04K 1.40%
Jun 3, 2022 64.99 65.12
65.32
64.47
270.98K -0.25%
Jun 2, 2022 65.15 63.65
65.25
63.65
315.82K 2.36%
Jun 1, 2022 63.65 63.81
64.53
62.62
295.99K -0.19%
May 31, 2022 63.77 64.76
64.76
63.47
348.66K -1.13%
May 27, 2022 64.50 63.72
64.70
63.71
276.55K 1.49%
May 26, 2022 63.55 63.03
64.24
62.96
253.78K 1.11%
May 25, 2022 62.85 60.69
63.27
60.69
360.44K 3.02%
May 24, 2022 61.01 61.45
61.97
59.87
308.38K -1.2%
May 23, 2022 61.75 61.57
62.21
60.92
313.59K 1.55%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!