Dividends Calendar   Earnings Calendar

TRST  |  TrustCo Bank Corp NY

TrustCo Bank Corp NY

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 31.95 31.43
32.25
31.06
111.85K 0.79%
Jul 20, 2022 31.70 31.52
31.78
31.23
61.44K 0.06%
Jul 19, 2022 31.68 31.21
31.80
31.18
111.54K 2.06%
Jul 18, 2022 31.04 31.19
31.55
30.95
46.73K -0.19%
Jul 15, 2022 31.10 30.75
31.39
30.60
79.89K 2.34%
Jul 14, 2022 30.39 30.13
30.39
29.99
34.33K -0.36%
Jul 13, 2022 30.50 30.74
30.77
30.31
75.55K -1.29%
Jul 12, 2022 30.90 31.15
31.41
30.83
50.45K -0.83%
Jul 11, 2022 31.16 31.08
31.25
30.98
40.18K 0.03%
Jul 8, 2022 31.15 31.13
31.15
30.82
41.97K 0.61%
Jul 7, 2022 30.96 31.12
31.25
30.96
60.17K -0.16%
Jul 6, 2022 31.01 30.76
31.12
30.59
81.15K 0.23%
Jul 5, 2022 30.94 31.00
31.36
30.44
111.41K -1.46%
Jul 1, 2022 31.40 30.93
31.42
30.77
79.56K 1.82%
Jun 30, 2022 30.84 30.51
31.15
30.45
76.03K 0.13%
Jun 29, 2022 30.80 31.13
31.13
30.77
88.92K -0.58%
Jun 28, 2022 30.98 30.87
31.34
30.77
62.77K 0.68%
Jun 27, 2022 30.77 30.87
30.95
30.70
48.21K 0.29%
Jun 24, 2022 30.68 30.41
30.80
30.41
125.52K 0.95%
Jun 23, 2022 30.39 30.52
30.52
30.09
62.16K -0.59%
Jun 22, 2022 30.57 30.23
30.73
30.23
95.09K 0.36%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook

Other stocks 

shop  tjx  ctas  tvpt  tivo  rost  dva  intu  nvr  mmyt  tal  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.