Dividends Calendar   Earnings Calendar

TRST  |  TrustCo Bank Corp NY

Financials sector
TrustCo Bank Corp NY

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 31.95 31.43
32.25
31.06
111.85K 0.79%
Jul 20, 2022 31.70 31.52
31.78
31.23
61.44K 0.06%
Jul 19, 2022 31.68 31.21
31.80
31.18
111.54K 2.06%
Jul 18, 2022 31.04 31.19
31.55
30.95
46.73K -0.19%
Jul 15, 2022 31.10 30.75
31.39
30.60
79.89K 2.34%
Jul 14, 2022 30.39 30.13
30.39
29.99
34.33K -0.36%
Jul 13, 2022 30.50 30.74
30.77
30.31
75.55K -1.29%
Jul 12, 2022 30.90 31.15
31.41
30.83
50.45K -0.83%
Jul 11, 2022 31.16 31.08
31.25
30.98
40.18K 0.03%
Jul 8, 2022 31.15 31.13
31.15
30.82
41.97K 0.61%
Jul 7, 2022 30.96 31.12
31.25
30.96
60.17K -0.16%
Jul 6, 2022 31.01 30.76
31.12
30.59
81.15K 0.23%
Jul 5, 2022 30.94 31.00
31.36
30.44
111.41K -1.46%
Jul 1, 2022 31.40 30.93
31.42
30.77
79.56K 1.82%
Jun 30, 2022 30.84 30.51
31.15
30.45
76.03K 0.13%
Jun 29, 2022 30.80 31.13
31.13
30.77
88.92K -0.58%
Jun 28, 2022 30.98 30.87
31.34
30.77
62.77K 0.68%
Jun 27, 2022 30.77 30.87
30.95
30.70
48.21K 0.29%
Jun 24, 2022 30.68 30.41
30.80
30.41
125.52K 0.95%
Jun 23, 2022 30.39 30.52
30.52
30.09
62.16K -0.59%
Jun 22, 2022 30.57 30.23
30.73
30.23
95.09K 0.36%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook

Other stocks 

shop  tjx  ctas  tvpt  tivo  rost  dva  intu  nvr  mmyt  tal  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology