Dividends Calendar   Earnings Calendar

TRNS  |  Transcat, Inc.

Industrials sector
Transcat, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 64.09 62.13
64.40
61.80
39.68K 2.84%
Jul 29, 2022 62.32 61.39
63.00
61.39
35.78K 0.18%
Jul 28, 2022 62.21 60.87
62.90
60.61
19.63K 2.35%
Jul 27, 2022 60.78 59.65
61.23
59.46
24.30K 1.59%
Jul 26, 2022 59.83 60.90
61.17
59.67
66.13K -1.45%
Jul 25, 2022 60.71 59.52
61.30
59.51
37.78K 1.83%
Jul 22, 2022 59.62 59.54
61.19
58.50
81.27K 1.26%
Jul 21, 2022 58.88 57.02
59.32
56.30
38.02K 2.29%
Jul 20, 2022 57.56 56.21
58.44
55.51
41.70K 1.88%
Jul 19, 2022 56.50 54.20
56.75
52.89
41.27K 3.67%
Jul 18, 2022 54.50 52.36
55.00
52.36
52.61K 2.19%
Jul 15, 2022 53.33 52.51
54.04
51.35
37.94K 3.51%
Jul 14, 2022 51.52 52.03
52.23
50.95
39.56K -2.02%
Jul 13, 2022 52.58 51.74
53.10
50.32
36.65K 1.31%
Jul 12, 2022 51.90 56.48
57.09
51.55
40.96K -9.15%
Jul 11, 2022 57.13 56.41
57.54
54.94
20.19K 0.79%
Jul 8, 2022 56.68 56.19
57.12
55.89
31.97K -0.46%
Jul 7, 2022 56.94 57.74
60.87
56.75
25.82K -0.38%
Jul 6, 2022 57.16 56.61
58.52
56.61
34.75K -1.07%
Jul 5, 2022 57.78 56.09
57.94
54.51
37.55K 1.99%


Jump to (Finance sites)

Google    
         

Other stocks 

pg  mmm  bac  gnc  hrl  wba  hlt  vfc  df  qsr  gsat  vsto 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!