Dividends Calendar   Earnings Calendar

TRNS  |  Transcat, Inc.

Transcat, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 64.09 62.13
64.40
61.80
39.68K 2.84%
Jul 29, 2022 62.32 61.39
63.00
61.39
35.78K 0.18%
Jul 28, 2022 62.21 60.87
62.90
60.61
19.63K 2.35%
Jul 27, 2022 60.78 59.65
61.23
59.46
24.30K 1.59%
Jul 26, 2022 59.83 60.90
61.17
59.67
66.13K -1.45%
Jul 25, 2022 60.71 59.52
61.30
59.51
37.78K 1.83%
Jul 22, 2022 59.62 59.54
61.19
58.50
81.27K 1.26%
Jul 21, 2022 58.88 57.02
59.32
56.30
38.02K 2.29%
Jul 20, 2022 57.56 56.21
58.44
55.51
41.70K 1.88%
Jul 19, 2022 56.50 54.20
56.75
52.89
41.27K 3.67%
Jul 18, 2022 54.50 52.36
55.00
52.36
52.61K 2.19%
Jul 15, 2022 53.33 52.51
54.04
51.35
37.94K 3.51%
Jul 14, 2022 51.52 52.03
52.23
50.95
39.56K -2.02%
Jul 13, 2022 52.58 51.74
53.10
50.32
36.65K 1.31%
Jul 12, 2022 51.90 56.48
57.09
51.55
40.96K -9.15%
Jul 11, 2022 57.13 56.41
57.54
54.94
20.19K 0.79%
Jul 8, 2022 56.68 56.19
57.12
55.89
31.97K -0.46%
Jul 7, 2022 56.94 57.74
60.87
56.75
25.82K -0.38%
Jul 6, 2022 57.16 56.61
58.52
56.61
34.75K -1.07%
Jul 5, 2022 57.78 56.09
57.94
54.51
37.55K 1.99%


Jump to (Finance sites)

Other stocks 

pg  mmm  bac  gnc  hrl  wba  hlt  vfc  df  qsr  gsat  vsto 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis