Dividends Calendar   Earnings Calendar
TRNO

TRNO  |  Terreno Realty Corp

Terreno Realty Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 11 67.19 67.29
67.44
66.87
212.44K 0.30%
Aug 10 66.99 68.12
68.12
66.88
109.71K -1.66%
Aug 9 68.12 68.01
68.27
67.50
147.51K -0.1%
Aug 6 68.19 68.60
68.91
68.13
197.88K -0.32%
Aug 5 68.41 68.33
68.43
67.63
172.12K 1.48%
Aug 4 67.41 67.86
68.34
67.19
179.60K -1.16%
Aug 3 68.20 68.14
68.35
67.75
115.95K 0.12%
Aug 2 68.12 68.64
68.99
67.99
143.95K -0.35%
Jul 30 68.36 68.35
69.28
68.24
254.24K 0.15%
Jul 29 68.26 68.23
68.78
68.19
157.57K 0.44%
Jul 28 67.96 68.00
68.24
67.45
230.23K 0.32%
Jul 27 67.74 67.46
68.03
67.38
170.59K 0.25%
Jul 26 67.57 68.20
68.20
67.39
188.42K -0.66%
Jul 23 68.02 67.48
68.18
67.07
142.76K 1.19%
Jul 22 67.22 67.15
67.65
66.84
222.02K -0.22%
Jul 21 67.37 68.01
68.39
67.18
214.13K -1.06%
Jul 20 68.09 66.37
68.65
66.12
461.50K 3.10%
Jul 19 66.04 66.45
67.00
65.61
274.14K -1.45%
Jul 16 67.01 67.23
67.49
66.70
232.35K 0.24%
Jul 15 66.85 66.78
67.02
66.24
176.91K 0.48%
Jul 14 66.53 66.47
66.89
66.21
181.46K 0.44%
Jul 13 66.24 67.01
67.10
66.12
247.75K -1.53%
Jul 12 67.27 67.03
67.50
67.02
200.99K 0.69%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?