Dividends Calendar   Earnings Calendar
TRNO

TRNO  |  Terreno Realty Corp

63.9   -0.03   (-0.05%)  
Terreno Realty Corp

Historical Data

Date Price Open High Low Vol Change ER
May 26 63.94 64.08
64.45
63.91
173.13K 0.02%
May 25 63.93 63.99
64.34
63.67
325.33K -0.88%
May 24 64.50 63.72
64.78
63.63
171.97K 1.49%
May 21 63.55 63.84
64.04
63.11
210.83K -0.27%
May 20 63.72 62.81
63.82
62.81
254.95K 0.90%
May 19 63.15 62.63
63.15
62.01
298.18K 0.06%
May 18 63.11 62.66
63.47
62.66
197.63K 0.43%
May 17 62.84 62.77
63.15
62.61
213.83K -0.29%
May 14 63.02 62.50
63.33
62.39
253.81K 1.14%
May 13 62.31 61.93
62.60
61.38
247.81K 1.58%
May 12 61.34 62.33
62.61
61.26
187.49K -2.01%
May 11 62.60 63.25
63.25
62.12
193.14K -1.88%
May 10 63.80 64.23
64.79
63.80
159.47K -0.56%
May 7 64.16 63.63
64.23
63.48
234.93K 0.74%
May 6 63.69 62.99
64.00
61.56
238.28K 1.71%
May 5 62.62 63.70
62.79
62.13
196.50K -1.7%
May 4 63.70 63.97
64.36
63.32
260.50K -0.45%
May 3 63.99 64.51
64.69
63.84
386.75K -0.82%
Apr 30 64.52 63.79
64.82
63.79
363.49K 0.73%
Apr 29 64.05 63.92
64.62
63.55
273.16K 0.63%
Apr 28 63.65 63.74
64.15
63.47
388.65K 0.13%
Apr 27 63.57 63.52
63.68
62.80
206.47K 0.17%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!