Dividends Calendar   Earnings Calendar
TRN.L

TRN.L  |  Trainline PLC

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 293.30 288.00
299.00
288.00
249.07K -1.74%
Jun 28, 2022 298.50 301.60
303.70
292.90
420.33K 0.88%
Jun 27, 2022 295.90 294.00
304.90
294.00
384.93K 0.10%
Jun 24, 2022 295.60 276.00
296.80
276.00
550.25K 3.87%
Jun 23, 2022 284.60 305.50
314.00
277.65
1.32M -10.14%
Jun 22, 2022 316.70 289.00
328.70
289.00
1.33M 4.52%
Jun 21, 2022 303.00 306.70
315.20
300.80
199.63K -2.16%
Jun 20, 2022 309.70 283.77
313.40
283.77
801.76K 4.56%
Jun 17, 2022 296.20 303.30
305.30
283.40
2.19M 1.89%
Jun 16, 2022 290.70 296.10
298.90
289.50
1.67M -2.29%
Jun 15, 2022 297.50 298.20
298.90
287.40
897.34K 4.35%
Jun 14, 2022 285.10 284.50
288.00
273.30
1.08M 0.85%
Jun 13, 2022 282.70 310.70
310.70
282.40
432.46K -4.65%
Jun 10, 2022 296.50 306.60
308.80
294.40
464.75K -3.42%
Jun 9, 2022 307.00 304.70
316.10
303.70
1.13M -1.16%
Jun 8, 2022 310.60 313.40
317.50
309.10
684.69K -1.93%
Jun 7, 2022 316.70 311.20
322.20
307.80
252.87K -1.19%
Jun 6, 2022 320.50 325.00
329.30
319.40
313.48K -0.25%
Jun 1, 2022 321.30 314.60
329.30
314.60
482.95K 0.82%
May 31, 2022 318.70 333.40
333.40
314.60
728.46K -2.92%
May 30, 2022 328.30 321.70
333.60
321.04
531.73K 2.08%


Jump to (Finance sites)

Google    
   

Research 


Investor page

investors.thetrainline.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet