Dividends Calendar   Earnings Calendar
TRMR

TRMR  |  Tremor International Ltd. ADR

Tremor International Ltd. ADR

Historical Data

Date Price Open High Low Vol Change ER
Mar 31 6.00 6.30
6.44
5.95
2.01M -4.46%
Mar 30 6.28 6.72
6.76
6.01
1.32M -4.27%
Mar 27 6.56 6.35
6.71
6.06
1.11M 0.46%
Mar 26 6.53 6.36
6.63
6.06
1.43M 5.83%
Mar 25 6.17 6.30
6.78
6.11
1.66M 1.48%
Mar 24 6.08 5.75
6.34
5.75
1.34M 14.50%
Mar 23 5.31 5.38
5.69
5.04
1.08M 2.91%
Mar 20 5.16 5.93
6.29
5.12
1.38M -8.67%
Mar 19 5.65 5.32
5.92
5.00
1.15M 6.81%
Mar 18 5.29 6.40
6.88
5.01
1.60M -20.69%
Mar 17 6.67 5.55
6.75
4.89
1.73M 22.61%
Mar 16 5.44 5.25
5.73
4.79
1.78M -16.31%
Mar 13 6.50 7.02
7.02
5.71
1.43M -0.15%
Mar 12 6.51 6.78
7.25
6.42
1.78M -14.9%
Mar 11 7.65 7.86
8.29
7.36
1.72M -5.56%
Mar 10 8.10 8.93
9.16
8.06
1.15M -4.82%
Mar 9 8.51 8.40
9.22
8.31
1.12M -14.13%
Mar 6 9.91 10.77
10.97
8.72
2.26M -11.44%
Mar 5 11.19 11.29
11.43
10.99
654.27K -3.37%
Mar 4 11.58 11.65
11.75
11.21
809.76K 0.61%
Mar 3 11.51 12.11
12.22
11.10
1.30M -4%
Mar 2 11.99 12.46
12.60
11.63
1.29M -1.88%
Feb 28 12.22 11.00
12.23
10.75
1.23M 5.71%
Feb 27 11.56 11.50
11.94
10.40
1.51M -3.18%
Feb 26 11.94 12.51
12.89
11.71
1.18M -4.78%
Feb 25 12.54 13.19
13.25
12.43
1.23M -3.76%
Feb 24 13.03 12.83
13.40
12.58
1.01M -4.33%
Feb 21 13.62 14.02
14.03
13.16
1.17M -2.92%
Feb 20 14.03 13.87
14.19
13.45
1.73M 1.89%
Feb 19 13.77 13.16
14.06
12.82
2.38M 129.50%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?