Dividends Calendar Earnings Calendar
TRMB

TRMB  |  Trimble Inc.

73.83   -0.89   (-1.19%)  
Trimble Inc.

Historical Data

Date Price Open High Low Vol Change ER
Feb 10 73.99 75.25
75.66
73.79
1.21M -0.98%
Feb 9 74.72 74.28
74.79
73.44
1.10M 0.99%
Feb 8 73.99 73.17
74.00
72.85
1.27M 2.38%
Feb 5 72.27 71.65
72.65
71.43
1.26M 1.18%
Feb 4 71.43 71.00
71.85
70.50
1.08M 1.18%
Feb 3 70.60 71.56
71.82
70.15
1.27M -0.3%
Feb 2 70.81 71.96
71.96
69.94
1.71M 4.56%
Feb 1 67.72 66.68
68.01
66.13
1.29M 2.75%
Jan 29 65.91 67.52
67.64
65.37
2.09M -2.54%
Jan 28 67.63 67.80
68.77
67.52
1.90M 1.47%
Jan 27 66.65 68.03
68.41
65.69
1.50M -4.33%
Jan 26 69.67 71.02
71.22
69.42
918.74K -1.68%
Jan 25 70.86 71.95
71.95
70.00
1.57M 0.14%
Jan 22 70.76 69.79
70.88
69.12
1.51M 0.64%
Jan 21 70.31 72.80
72.80
69.71
2.86M -1.55%
Jan 20 71.42 70.26
71.67
69.24
53.09M 3.22%
Jan 19 69.19 68.87
71.75
68.87
4.08M -0.39%
Jan 15 69.46 69.55
70.21
68.22
1.01M -0.59%
Jan 14 69.87 70.50
71.61
69.75
2.03M -0.21%
Jan 13 70.02 71.91
71.91
69.72
1.46M -2.63%
Jan 12 71.91 72.99
73.90
71.79
1.23M -1.6%
Jan 11 73.08 70.95
73.15
70.35
877.84K 1.05%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

dhr  adsk  mmm  xlk  col  msi  hon  lll  grmn 

Other stocks 

csco  sig  pdco  kmx  mdt  vfc  sptn  len  qsr  vsto  snps  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet