Dividends Calendar Earnings Calendar
TRIP

TRIP  |  Tripadvisor

49.35   -0.27   (-0.54%)  
Tripadvisor

Historical Data

Date Price Open High Low Vol Change ER
Mar 1 49.35 51.55
51.55
48.58
4.40M -0.54%
Feb 26 49.62 43.91
50.24
42.52
8.08M 13.96%
Feb 25 43.54 49.95
50.11
42.93
5.95M -12.15%
Feb 24 49.56 46.46
50.49
45.49
7.38M 7.62%
Feb 23 46.05 41.96
46.43
41.14
6.58M 3%
Feb 22 44.71 40.23
46.48
40.12
8.65M 12%
Feb 19 39.92 38.77
40.96
38.23
7.98M 3.85%
Feb 18 38.44 37.42
38.76
36.67
3.99M 1.02%
Feb 17 38.05 37.17
38.29
36.71
2.96M 2.04%
Feb 16 37.29 37.52
38.10
36.91
2.57M -0.24%
Feb 12 37.38 36.65
37.62
36.33
1.55M 1.08%
Feb 11 36.98 36.52
37.58
36.25
2.74M 1.07%
Feb 10 36.59 37.20
37.76
36.04
1.83M 0.41%
Feb 9 36.44 35.57
37.36
35.55
2.04M 0.44%
Feb 8 36.28 36.85
37.00
36.07
1.75M 1.06%
Feb 5 35.90 35.75
36.19
35.45
1.86M 1.47%
Feb 4 35.38 34.56
35.46
34.12
1.49M 2.67%
Feb 3 34.46 33.75
35.27
33.75
2.38M 2.29%
Feb 2 33.69 33.51
34.00
32.75
1.80M 2.68%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

expe  mmyt 

Other stocks 

mcd  s  ma  wfc  mtb  pfe  low  mmyt  xi  ostk  tal  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.