Dividends Calendar   Earnings Calendar
TRIP

TRIP  |  Tripadvisor

Tripadvisor

Historical Data

Date Price Open High Low Vol Change ER
Apr 30 47.13 46.85
47.44
46.04
3.49M -1.48%
Apr 29 47.84 49.50
49.50
47.03
2.81M -2.07%
Apr 28 48.85 48.40
49.47
48.00
2.21M 0.83%
Apr 27 48.45 49.15
49.38
48.21
2.61M -0.62%
Apr 26 48.75 51.50
51.95
48.55
5.27M -4.39%
Apr 23 50.99 50.18
51.28
49.65
2.83M 2.68%
Apr 22 49.66 50.67
51.30
48.76
4.30M -1.45%
Apr 21 50.39 48.24
50.55
47.52
3.79M 6.08%
Apr 20 47.50 51.91
52.45
46.48
8.03M -10.39%
Apr 19 53.01 52.18
54.20
51.93
4.11M 0.82%
Apr 16 52.58 52.48
53.50
51.41
2.74M 0.42%
Apr 15 52.36 52.53
52.70
50.99
1.65M -0.32%
Apr 14 52.53 52.12
53.15
51.72
2.57M 1.63%
Apr 13 51.69 50.79
52.08
50.10
2.81M 1.10%
Apr 12 51.13 51.67
52.33
49.68
3.35M -2.59%
Apr 9 52.49 51.93
52.55
50.88
1.68M 1.57%
Apr 8 51.68 52.63
52.69
50.60
3.55M -2.29%
Apr 7 52.89 54.89
55.40
52.08
2.60M -2.49%
Apr 6 54.24 56.01
57.67
53.94
3.50M -4.49%
Apr 5 56.79 56.91
57.00
54.63
2.26M 2.79%
Apr 1 55.25 55.24
56.99
54.74
3.00M 2.71%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

expe  mmyt 

Other stocks 

mcd  s  ma  wfc  mtb  pfe  low  mmyt  xi  ostk  tal  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis