Dividends Calendar   Earnings Calendar
TRIP

TRIP  |  Tripadvisor

Tripadvisor

Historical Data

Date Price Open High Low Vol Change ER
May 14 42.17 41.83
43.09
41.31
2.30M 3.11%
May 13 40.90 41.49
43.00
39.93
2.66M -0.63%
May 12 41.16 44.47
44.64
40.80
5.16M -9.44%
May 11 45.45 42.87
45.87
42.72
2.62M 1.68%
May 10 44.70 43.81
45.99
43.81
3.71M 1.20%
May 7 44.17 42.33
47.25
42.22
5.36M -1.21%
May 6 44.71 45.08
45.50
43.24
4.93M -1.61%
May 5 45.44 47.38
47.81
45.11
2.33M -3.69%
May 4 47.18 47.02
47.49
44.76
3.12M -0.32%
May 3 47.33 47.54
49.28
46.99
2.70M 0.42%
Apr 30 47.13 47.00
47.45
46.03
3.49M -1.48%
Apr 29 47.84 49.50
49.50
47.03
2.81M -2.07%
Apr 28 48.85 48.40
49.47
48.00
2.21M 0.83%
Apr 27 48.45 49.15
49.38
48.21
2.61M -0.62%
Apr 26 48.75 51.50
51.95
48.55
5.27M -4.39%
Apr 23 50.99 50.18
51.28
49.65
2.83M 2.68%
Apr 22 49.66 50.67
51.30
48.76
4.30M -1.45%
Apr 21 50.39 48.24
50.55
47.52
3.79M 6.08%
Apr 20 47.50 51.91
52.45
46.48
8.03M -10.39%
Apr 19 53.01 52.18
54.20
51.93
4.11M 0.82%
Apr 16 52.58 52.48
53.50
51.41
2.74M 0.42%
Apr 15 52.36 52.53
52.70
50.99
1.65M -0.32%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

expe  mmyt 

Other stocks 

mcd  s  ma  wfc  mtb  pfe  low  mmyt  xi  ostk  tal  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.