Dividends Calendar   Earnings Calendar

TRIN  |  Trinity Capital

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 16.45 16.30
16.52
16.20
80.83K 0.67%
Nov 3 16.34 16.26
16.59
16.21
75.36K 0.25%
Nov 2 16.30 16.40
16.41
16.19
61.91K -0.61%
Nov 1 16.40 16.24
16.64
16.17
107.75K 1.55%
Oct 29 16.15 16.28
16.42
16.11
36.29K -0.86%
Oct 28 16.29 16.07
16.40
16.07
32.75K 1.37%
Oct 27 16.07 16.00
16.22
15.91
62.00K 0.75%
Oct 26 15.95 16.13
16.34
15.91
63.27K -1.42%
Oct 25 16.18 16.00
16.35
16.00
136.22K 1.31%
Oct 22 15.97 15.80
16.26
15.80
91.14K -1.36%
Oct 21 16.19 15.80
16.20
15.80
88.05K 2.53%
Oct 20 15.79 15.80
15.80
15.71
152.74K -0.06%
Oct 19 15.80 15.77
15.80
15.65
82.42K 0%
Oct 18 15.80 15.89
16.60
15.75
182.40K -1.25%
Oct 15 16.00 16.30
16.38
15.96
83.84K 0%
Oct 14 16.00 16.25
16.38
15.94
162.64K -1.84%
Oct 13 16.30 16.15
16.35
16.06
60.15K 1.94%
Oct 12 15.99 15.93
16.04
15.80
35.54K 0.57%
Oct 11 15.90 16.09
16.13
15.81
54.17K -0.44%
Oct 8 15.97 15.96
16.13
15.87
30.68K 0.13%
Oct 7 15.95 16.10
16.36
15.85
44.58K -0.13%
Oct 6 15.97 16.05
16.17
15.95
55.75K -0.25%
Oct 5 16.01 16.27
16.34
15.96
38.25K -1.72%

Trinity Capital was founded in 2008 (13 years in total.)
And they have a total of 34 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis