Dividends Calendar   Earnings Calendar

TRIN  |  Trinity Capital

Financial Services sector
Trinity Capital

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 14.81 14.95
15.00
14.68
71.51K -0.87%
Aug 3, 2022 14.94 14.75
15.00
14.70
112.71K 1.43%
Aug 2, 2022 14.73 14.83
15.01
14.64
98.92K -1.47%
Aug 1, 2022 14.95 14.72
15.06
14.63
108.20K 1.49%
Jul 29, 2022 14.73 14.58
14.80
14.47
198.98K 1.03%
Jul 28, 2022 14.58 14.51
14.71
14.34
131.34K 0.69%
Jul 27, 2022 14.48 14.47
14.80
14.38
193.29K 1.61%
Jul 26, 2022 14.25 14.47
14.93
14.15
131.57K -2.06%
Jul 25, 2022 14.55 14.38
14.83
14.35
205.67K -2.28%
Jul 22, 2022 14.89 15.12
15.17
14.77
84.12K -0.87%
Jul 21, 2022 15.02 14.91
15.14
14.59
130.28K 1.69%
Jul 20, 2022 14.77 14.80
14.85
14.52
91.96K 0.41%
Jul 19, 2022 14.71 14.38
14.77
14.37
104.75K 2.51%
Jul 18, 2022 14.35 14.28
14.67
14.20
112.19K 0.49%
Jul 15, 2022 14.28 14.53
14.63
14.15
102.20K 0.56%
Jul 14, 2022 14.20 13.93
14.24
13.81
171.96K 0.07%
Jul 13, 2022 14.19 14.12
14.43
13.90
170.55K -0.42%
Jul 12, 2022 14.25 13.96
14.44
13.96
138.70K 1.71%
Jul 11, 2022 14.01 14.31
14.41
13.95
153.05K -3.31%
Jul 8, 2022 14.49 14.58
14.70
14.27
78.91K -0.69%
Jul 7, 2022 14.59 14.69
14.81
14.46
180.47K 0.21%
Jul 6, 2022 14.56 14.71
14.80
14.47
104.19K 0.07%
Jul 5, 2022 14.55 14.42
14.57
14.11
129.43K -1.02%

Trinity Capital was founded in 2008 (15 years in total.)
And they have a total of 34 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?