Dividends Calendar   Earnings Calendar
TRGP

TRGP  |  Targa Resources Corp

Targa Resources Corp

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 74.70 78.06
78.12
73.56
2.16M -4.26%
May 4, 2022 78.02 78.11
78.22
75.28
1.86M 2.17%
May 3, 2022 76.36 74.41
76.61
74.41
1.87M 2.83%
May 2, 2022 74.26 73.63
74.35
72.18
1.50M 1.16%
Apr 29, 2022 73.41 75.90
76.95
73.21
2.00M -3.74%
Apr 28, 2022 76.26 75.02
76.96
73.14
1.25M 1.46%
Apr 27, 2022 75.16 73.82
76.14
72.66
2.54M 2.18%
Apr 26, 2022 73.56 73.86
75.38
73.15
1.45M 0.67%
Apr 25, 2022 73.07 73.98
73.99
70.39
2.09M -4.07%
Apr 22, 2022 76.17 78.32
78.98
76.08
1.18M -3.13%
Apr 21, 2022 78.63 80.81
81.50
78.45
1.16M -2.48%
Apr 20, 2022 80.63 80.00
81.13
79.20
1.32M 2%
Apr 19, 2022 79.05 78.38
79.70
77.90
940.02K 0.32%
Apr 18, 2022 78.80 78.91
79.68
78.23
1.14M 0.20%
Apr 14, 2022 78.64 77.90
79.43
77.35
1.38M 0.83%
Apr 13, 2022 77.99 77.73
78.17
77.08
1.18M 1.35%
Apr 12, 2022 76.95 76.80
78.04
76.70
1.18M 1.57%
Apr 11, 2022 75.76 77.00
77.04
75.26
1.24M -1.95%
Apr 8, 2022 77.27 76.19
77.57
75.72
1.31M 1.81%
Apr 7, 2022 75.90 76.89
77.35
74.43
1.30M -0.67%
Apr 6, 2022 76.41 76.37
76.63
75.07
1.77M 0.92%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 92
HOLD 8
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

cvx  xom  epd  mur 

Other stocks 

baba  wfc  mdlz  jpm  aap  wba  kmx  db  se  cah  intu  qsr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.