Dividends Calendar   Earnings Calendar
TREX

TREX  |  Trex Co Inc

Trex Co Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 104.33 105.21
105.50
104.20
268.26K -0.78%
Oct 7 105.15 105.56
106.40
104.85
511.96K 0.63%
Oct 6 104.49 102.85
104.51
101.80
686.29K 0.58%
Oct 5 103.89 102.98
104.73
101.94
659.63K 1.41%
Oct 4 102.45 100.99
102.67
98.85
807.14K 1.15%
Oct 1 101.29 101.78
102.39
100.17
725.71K -0.63%
Sep 30 101.93 105.32
106.49
101.89
455.94K -2.78%
Sep 29 104.84 105.14
106.27
104.36
484.92K 0.77%
Sep 28 104.04 107.70
108.82
103.97
487.48K -4.43%
Sep 27 108.86 106.63
109.30
106.53
439.70K 1.45%
Sep 24 107.30 106.84
108.64
106.25
330.52K -0.25%
Sep 23 107.57 108.25
109.12
106.77
642.70K -0.1%
Sep 22 107.68 107.00
109.26
107.00
482.48K 1.51%
Sep 21 106.08 107.48
107.48
105.00
371.29K -0.19%
Sep 20 106.28 105.33
106.50
104.13
723.52K -1.23%
Sep 17 107.60 108.28
108.35
106.86
1.55M -0.65%
Sep 16 108.30 108.26
108.90
106.62
355.87K 0.20%
Sep 15 108.08 107.18
108.46
105.62
529.69K 0.51%
Sep 14 107.53 111.46
112.25
106.72
777.90K -3.83%
Sep 13 111.81 113.66
114.61
111.40
555.26K -0.29%
Sep 10 112.14 112.53
113.87
112.01
466.64K 0.49%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 22
HOLD 78
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 



Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!