Dividends Calendar   Earnings Calendar
TREX

TREX  |  Trex Co Inc

Trex Co Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 107.60 108.28
108.35
107.01
1.52M -0.65%
Sep 16 108.30 108.26
108.90
106.62
355.87K 0.20%
Sep 15 108.08 107.18
108.46
105.62
529.69K 0.51%
Sep 14 107.53 111.46
112.25
106.72
777.90K -3.83%
Sep 13 111.81 113.66
114.61
111.40
555.26K -0.29%
Sep 10 112.14 112.53
113.87
112.01
466.64K 0.49%
Sep 9 111.59 112.00
113.54
111.10
283.07K -0.16%
Sep 8 111.77 110.90
111.95
109.20
405.68K 0.29%
Sep 7 111.45 113.73
114.35
111.28
392.33K -2.01%
Sep 3 113.74 113.50
114.36
112.63
269.61K -0.43%
Sep 2 114.23 112.04
114.59
111.90
491.81K 2.86%
Sep 1 111.05 110.77
111.72
109.09
521.22K 1.18%
Aug 31 109.76 111.41
111.42
108.35
572.80K -1.64%
Aug 30 111.59 111.63
112.85
111.07
459.89K 0.65%
Aug 27 110.87 108.19
111.38
108.19
364.66K 2.02%
Aug 26 108.67 110.18
110.61
108.38
411.11K -1.68%
Aug 25 110.53 110.23
111.39
110.00
318.20K 0.45%
Aug 24 110.03 109.55
111.56
109.47
455.77K 0.68%
Aug 23 109.29 109.50
110.45
108.69
442.82K 0.69%
Aug 20 108.54 104.99
108.71
104.74
414.12K 3.40%
Aug 19 104.97 102.08
105.31
101.21
443.39K 1.42%
Aug 18 103.50 103.46
105.65
102.82
451.11K 0.16%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 22
HOLD 78
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 



Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?