Dividends Calendar Earnings Calendar
TRE.MC

TRE.MC  |  Tecnicas Reunidas

14.41   -0.68   (-4.51%)  

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2020 15.180 14.400
15.270
14.400
- 5.20%
Jun 22, 2020 14.430 15.100
15.100
14.360
163.57K -4.82%
Jun 19, 2020 15.160 15.130
15.260
14.860
132.32K 0.86%
Jun 18, 2020 15.030 14.370
15.210
14.120
205.39K 2.73%
Jun 17, 2020 14.630 15.360
15.360
14.500
194.01K -3.05%
Jun 16, 2020 15.090 15.680
15.680
14.970
198.07K 1.82%
Jun 15, 2020 14.820 14.400
14.940
14.170
155.40K 1.51%
Jun 12, 2020 14.600 14.650
15.340
14.200
277.31K -2.14%
Jun 11, 2020 14.920 16.000
16.000
14.920
191.33K -7.27%
Jun 10, 2020 16.090 17.100
17.250
16.010
178.00K -4.85%
Jun 9, 2020 16.910 17.190
17.190
16.020
245.52K 1.50%
Jun 8, 2020 16.660 17.120
17.300
16.430
263.03K -0.77%
Jun 5, 2020 16.790 16.680
17.110
16.340
333.44K 4.16%
Jun 4, 2020 16.120 16.100
16.550
15.810
217.28K 0.37%
Jun 3, 2020 16.060 15.390
16.300
15.390
248.57K 5.87%
Jun 2, 2020 15.170 14.840
15.750
14.690
253.45K 3.06%
Jun 1, 2020 14.720 14.340
14.850
14.100
156.40K 5.14%
May 29, 2020 14.000 14.300
14.300
13.690
191.44K -1.82%
May 28, 2020 14.260 14.400
14.480
13.860
167.87K -0.21%
May 27, 2020 14.290 14.030
14.440
13.850
226.70K 2.44%
May 26, 2020 13.950 14.440
14.490
13.790
258.37K -1.41%
May 25, 2020 14.150 13.000
14.260
12.760
206.75K 11.51%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

clls  orcl  abbv  jpm  aap  lrcx  omc  arrs  mmyt  qsr  insy  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?