Dividends Calendar   Earnings Calendar

TR  |  Tootsie Roll Industries, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 10 32.27 32.58
32.64
32.16
79.98K -0.98%
Nov 9 32.59 32.83
33.23
32.56
78.42K -0.76%
Nov 8 32.84 33.34
33.34
32.75
88.05K -1.38%
Nov 5 33.30 33.52
33.77
33.22
101.74K 0.18%
Nov 4 33.24 33.72
33.94
33.13
68.56K -1.95%
Nov 3 33.90 32.55
34.00
32.55
201.35K 4.60%
Nov 2 32.41 32.37
32.68
32.02
113.81K -0.03%
Nov 1 32.42 31.63
32.51
31.55
140.70K 2.43%
Oct 29 31.65 31.65
32.00
31.45
238.88K -0.66%
Oct 28 31.86 31.77
32.00
31.43
140.93K 0.98%
Oct 27 31.55 31.45
31.79
31.39
95.39K 0.10%
Oct 26 31.52 31.38
31.63
31.20
107.96K 0.16%
Oct 25 31.47 31.49
31.63
31.18
70.15K -0.16%
Oct 22 31.52 31.58
31.80
31.43
71.90K -0.51%
Oct 21 31.68 32.03
32.27
31.59
88.74K -0.81%
Oct 20 31.94 31.93
32.36
31.77
80.06K 0.22%
Oct 19 31.87 31.56
31.94
31.42
98.26K 0.95%
Oct 18 31.57 31.36
31.95
31.20
142.52K 0.35%
Oct 15 31.46 31.89
32.00
31.45
104.94K -0.79%
Oct 14 31.71 31.26
31.73
31.20
75.40K 1.70%
Oct 13 31.18 31.20
31.22
30.93
52.50K -0.38%
Oct 12 31.30 31.30
31.50
31.16
57.41K 0%
Oct 11 31.30 31.14
31.53
31.01
70.66K 0.26%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

bby  t  dnow  dri  cmc  df  agn  veev  adi  amtd  five  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.