Dividends Calendar   Earnings Calendar

TPVG  |  TriplePoint Venture Growth BDC Corp.

TriplePoint Venture Growth BDC Corp.

Historical Data

Date Price Open High Low Vol Change ER
Oct 14 16.88 16.47
17.09
16.31
807.75K 3.56%
Oct 13 16.30 16.24
16.41
16.18
124.68K 0.93%
Oct 12 16.15 16.00
16.23
16.00
50.58K 1.25%
Oct 11 15.95 16.19
16.28
15.84
199.99K -0.99%
Oct 8 16.11 15.83
16.25
15.83
102.78K 1.32%
Oct 7 15.90 16.10
16.20
15.88
86.97K -0.5%
Oct 6 15.98 15.91
15.98
15.82
112.70K -0.31%
Oct 5 16.03 16.07
16.08
15.84
135.60K -0.43%
Oct 4 16.10 16.20
16.24
15.95
113.92K -0.19%
Oct 1 16.13 15.93
16.24
15.93
153.06K 1.83%
Sep 30 15.84 16.10
16.21
15.84
97.80K -1.19%
Sep 29 16.03 15.91
16.03
15.84
93.72K 0.31%
Sep 28 15.98 16.07
16.25
15.96
111.12K -0.56%
Sep 27 16.07 16.05
16.25
15.95
229.95K 0.69%
Sep 24 15.96 16.05
16.05
15.90
91.94K -0.25%
Sep 23 16.00 15.89
16.15
15.86
162.45K 0.88%
Sep 22 15.86 15.82
15.98
15.71
208.79K 1.21%
Sep 21 15.67 15.54
15.84
15.47
372.85K 3.23%
Sep 20 15.18 15.24
15.29
14.97
337.65K -0.13%
Sep 17 15.20 15.21
15.38
15.10
166.71K -0.59%
Sep 16 15.29 15.58
15.66
15.20
153.94K -2.05%
Sep 15 15.61 15.34
15.64
15.28
130.17K 2.29%


Jump to (Finance sites)

Other stocks 

baba  adsk  hpq  wfc  jwn  ctas  db  wmb  agro  vsto  bb  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet