Dividends Calendar   Earnings Calendar
TPR

TPR  |  Tapestry, Inc

Tapestry, Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 15, 2022 32.70 32.64
33.28
32.18
5.05M 3.48%
Jun 14, 2022 31.60 31.02
32.10
30.97
3.69M 2.17%
Jun 13, 2022 30.93 31.62
31.93
30.36
4.76M -5.41%
Jun 10, 2022 32.70 33.55
33.83
32.67
4.03M -4.78%
Jun 9, 2022 34.34 34.49
34.84
34.21
2.57M -1.35%
Jun 8, 2022 34.81 34.50
35.19
34.28
3.36M -0.23%
Jun 7, 2022 34.89 33.86
35.20
33.48
3.13M 0.78%
Jun 6, 2022 34.62 34.95
35.19
34.31
3.98M -0.75%
Jun 3, 2022 34.88 34.61
35.30
34.44
2.20M -0.8%
Jun 2, 2022 35.16 34.44
35.23
34.38
2.88M 2.99%
Jun 1, 2022 34.14 35.03
35.52
33.70
3.83M -1.04%
May 31, 2022 34.50 34.44
34.97
33.72
5.57M 0.47%
May 27, 2022 34.34 33.33
34.34
33.33
3.03M 2.81%
May 26, 2022 33.40 32.11
33.71
32.11
3.27M 5.96%
May 25, 2022 31.52 29.58
31.83
29.55
4.17M 4.93%
May 24, 2022 30.04 30.82
30.82
29.78
6.09M -4.03%
May 23, 2022 31.30 31.92
32.07
30.84
4.13M -0.35%
May 20, 2022 31.41 31.66
31.81
30.53
5.08M 1.42%
May 19, 2022 30.97 31.25
31.95
30.93
4.04M -2.76%
May 18, 2022 31.85 31.50
33.02
31.10
5.09M -3.57%
May 17, 2022 33.03 32.79
33.40
31.95
6.20M 3.12%
May 16, 2022 32.03 31.26
32.64
31.25
6.26M 1.65%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rl  el 

Other stocks 

bby  fb  vale  cmc  tivo  casy  se  nav  arrs  nvr  afsi  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!