Dividends Calendar   Earnings Calendar
TPR

TPR  |  Tapestry, Inc

Tapestry, Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 37.36 38.09
38.11
36.79
2.19M -2.15%
Oct 7 38.18 38.29
39.08
38.08
3.18M 1.46%
Oct 6 37.63 38.08
38.45
37.22
3.56M -2.11%
Oct 5 38.44 38.29
39.52
38.13
2.85M 1.21%
Oct 4 37.98 38.15
38.83
37.60
3.66M -0.11%
Oct 1 38.02 37.17
38.28
36.72
2.70M 2.70%
Sep 30 37.02 38.32
38.37
36.54
6.72M -4.46%
Sep 29 38.75 39.94
39.97
38.58
2.45M -2.05%
Sep 28 39.56 39.96
40.49
39.45
1.91M -1.35%
Sep 27 40.10 39.52
40.64
39.52
2.14M 1.62%
Sep 24 39.46 39.59
39.85
38.37
2.62M -2.21%
Sep 23 40.35 39.79
40.99
39.71
3.29M 3.51%
Sep 22 38.98 38.73
39.46
38.48
2.11M 1.38%
Sep 21 38.45 38.50
39.02
38.11
3.30M 1.16%
Sep 20 38.01 39.13
39.63
37.42
4.46M -5.92%
Sep 17 40.40 40.66
41.40
40.19
3.42M -0.76%
Sep 16 40.71 40.07
41.50
40.03
3.03M 1.93%
Sep 15 39.94 39.68
39.98
39.27
3.05M -0.27%
Sep 14 40.05 40.59
40.59
39.56
2.82M -0.65%
Sep 13 40.31 40.87
40.97
40.19
2.47M -0.4%
Sep 10 40.47 40.79
41.32
40.43
2.23M -0.12%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rl  el 

Other stocks 

bby  fb  vale  cmc  tivo  casy  nav  arrs  se  nvr  afsi  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.