Dividends Calendar   Earnings Calendar
TPR

TPR  |  Tapestry, Inc

Consumer Cyclical sector
Tapestry, Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 15, 2022 32.70 32.64
33.28
32.18
5.05M 3.48%
Jun 14, 2022 31.60 31.02
32.10
30.97
3.69M 2.17%
Jun 13, 2022 30.93 31.62
31.93
30.36
4.76M -5.41%
Jun 10, 2022 32.70 33.55
33.83
32.67
4.03M -4.78%
Jun 9, 2022 34.34 34.49
34.84
34.21
2.57M -1.35%
Jun 8, 2022 34.81 34.50
35.19
34.28
3.36M -0.23%
Jun 7, 2022 34.89 33.86
35.20
33.48
3.13M 0.78%
Jun 6, 2022 34.62 34.95
35.19
34.31
3.98M -0.75%
Jun 3, 2022 34.88 34.61
35.30
34.44
2.20M -0.8%
Jun 2, 2022 35.16 34.44
35.23
34.38
2.88M 2.99%
Jun 1, 2022 34.14 35.03
35.52
33.70
3.83M -1.04%
May 31, 2022 34.50 34.44
34.97
33.72
5.57M 0.47%
May 27, 2022 34.34 33.33
34.34
33.33
3.03M 2.81%
May 26, 2022 33.40 32.11
33.71
32.11
3.27M 5.96%
May 25, 2022 31.52 29.58
31.83
29.55
4.17M 4.93%
May 24, 2022 30.04 30.82
30.82
29.78
6.09M -4.03%
May 23, 2022 31.30 31.92
32.07
30.84
4.13M -0.35%
May 20, 2022 31.41 31.66
31.81
30.53
5.08M 1.42%
May 19, 2022 30.97 31.25
31.95
30.93
4.04M -2.76%
May 18, 2022 31.85 31.50
33.02
31.10
5.09M -3.57%
May 17, 2022 33.03 32.79
33.40
31.95
6.20M 3.12%
May 16, 2022 32.03 31.26
32.64
31.25
6.26M 1.65%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.tapestry.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rl  el 

Other stocks 

bby  fb  vale  cmc  tivo  casy  se  nav  arrs  nvr  afsi  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?