Dividends Calendar   Earnings Calendar
TPR

TPR  |  Tapestry, Inc

Tapestry, Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 41.80 42.84
42.84
40.56
3.41M -5.15%
Nov 24 44.07 45.03
45.03
43.62
5.72M -4.17%
Nov 23 45.99 45.96
46.58
45.36
3.19M -0.45%
Nov 22 46.20 46.25
47.05
46.06
2.98M 0.46%
Nov 19 45.99 45.84
46.56
45.68
3.03M 0.33%
Nov 18 45.84 45.68
46.07
45.31
6.16M 1.44%
Nov 17 45.19 45.35
45.59
44.84
2.40M -0.88%
Nov 16 45.59 45.10
46.08
44.94
2.31M 1.54%
Nov 15 44.90 45.53
45.61
44.41
4.12M -1.38%
Nov 12 45.53 46.50
46.74
45.39
4.22M -1.41%
Nov 11 46.18 44.80
47.02
44.71
9.90M 8.38%
Nov 10 42.61 41.80
43.28
41.80
5.68M 0.33%
Nov 9 42.47 42.44
42.75
41.58
3.63M 0.28%
Nov 8 42.35 42.66
42.89
41.87
2.74M -0.38%
Nov 5 42.51 42.81
43.39
42.20
5.03M 1.29%
Nov 4 41.97 41.87
42.94
41.85
4.39M 0.36%
Nov 3 41.82 41.11
42.17
40.82
4.01M 5.50%
Nov 2 39.64 39.69
40.00
39.15
3.09M 0.63%
Nov 1 39.39 38.89
39.67
38.70
3.58M 1.05%
Oct 29 38.98 38.92
39.43
38.56
1.93M -0.05%
Oct 28 39.00 38.40
39.69
38.07
3.09M 2.47%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rl  el 

Other stocks 

bby  fb  vale  cmc  tivo  casy  nav  arrs  se  nvr  afsi  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?