Dividends Calendar   Earnings Calendar
TPK.L

TPK.L  |  Travis Perkins

Travis Perkins

Historical Data

Date Price Open High Low Vol Change ER
Nov 24 1,520.50 1,521.50
1,550.50
1,518.50
459.47K -0.07%
Nov 23 1,521.50 1,520.00
1,542.00
1,507.50
470.51K -0.69%
Nov 22 1,532.00 1,550.00
1,551.00
1,531.44
540.35K -0.36%
Nov 19 1,537.50 1,566.00
1,570.50
1,529.50
1.36M -1.63%
Nov 18 1,563.00 1,540.00
1,573.00
1,540.00
353.13K 0.84%
Nov 17 1,550.00 1,550.50
1,567.00
1,536.50
953.57K -0.13%
Nov 16 1,552.00 1,523.00
1,558.00
1,523.00
370.08K -0.26%
Nov 15 1,556.00 1,580.00
1,580.00
1,541.00
420.34K -0.58%
Nov 12 1,565.00 1,550.00
1,585.50
1,550.00
386.22K -0.38%
Nov 11 1,571.00 1,539.50
1,586.50
1,539.50
646.91K 1.06%
Nov 10 1,554.50 1,520.78
1,575.50
1,520.78
1.16M 2.24%
Nov 9 1,520.50 1,547.00
1,555.50
1,517.50
698.12K -1.9%
Nov 8 1,550.00 1,553.00
1,554.50
1,537.50
640.13K -0.23%
Nov 5 1,553.50 1,557.00
1,588.00
1,552.00
724.10K -1.11%
Nov 4 1,571.00 1,570.50
1,596.00
1,558.00
523.14K 0.67%
Nov 3 1,560.50 1,540.00
1,566.50
1,535.00
471.96K 1.04%
Nov 2 1,544.50 1,539.00
1,553.00
1,530.00
423.77K 0.16%
Nov 1 1,542.00 1,551.50
1,564.00
1,530.50
648.88K -0.06%
Oct 29 1,543.00 1,533.00
1,550.50
1,528.00
701.33K 0.19%
Oct 28 1,540.00 1,624.00
1,624.00
1,517.00
870.38K -2.84%
Oct 27 1,585.00 1,550.00
1,591.50
1,550.00
525.15K 0.57%
Oct 26 1,576.00 1,540.50
1,576.00
1,540.50
648.96K 1.68%
Oct 25 1,550.00 1,512.50
1,554.00
1,512.50
573.59K 1.97%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

baba  crm  gs  gnc  db  omc  vfc  schw  insy  lyb  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis