Dividends Calendar   Earnings Calendar
TPK.L

TPK.L  |  Travis Perkins

Travis Perkins

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 1,564.00 1,616.00
1,637.00
1,564.00
695.61K -3.66%
Jan 13, 2022 1,623.50 1,630.50
1,635.00
1,608.50
513.86K -0.7%
Jan 12, 2022 1,635.00 1,665.00
1,683.00
1,629.50
1.27M 1.49%
Jan 11, 2022 1,611.00 1,591.00
1,622.50
1,585.50
1.41M 2.48%
Jan 10, 2022 1,572.00 1,610.00
1,610.50
1,569.00
911.98K -2%
Jan 7, 2022 1,604.00 1,614.00
1,620.88
1,595.50
543.00K -0.83%
Jan 6, 2022 1,617.50 1,602.50
1,628.50
1,599.13
530.68K -0.61%
Jan 5, 2022 1,627.50 1,625.00
1,636.00
1,610.88
362.57K -0.09%
Jan 4, 2022 1,629.00 1,590.00
1,640.00
1,585.00
781.85K 4.79%
Dec 31 1,554.50 1,644.00
1,644.00
1,554.50
226.64K -3.54%
Dec 30 1,611.50 1,610.00
1,614.50
1,597.50
167.02K 0.16%
Dec 29 1,609.00 1,582.50
1,609.50
1,582.50
308.73K 2.88%
Jan 14, 2022 1,564.00 1,616.00
1,637.00
1,564.00
695.61K -3.66%
Jan 13, 2022 1,623.50 1,630.50
1,635.00
1,608.50
513.86K -0.7%
Jan 12, 2022 1,635.00 1,665.00
1,683.00
1,629.50
1.27M 1.49%
Jan 11, 2022 1,611.00 1,591.00
1,622.50
1,585.50
1.41M 2.48%
Jan 10, 2022 1,572.00 1,610.00
1,610.50
1,569.00
911.98K -2%
Jan 7, 2022 1,604.00 1,614.00
1,620.88
1,595.50
543.00K -0.83%
Jan 6, 2022 1,617.50 1,602.50
1,628.50
1,599.13
530.68K -0.61%
Jan 5, 2022 1,627.50 1,625.00
1,636.00
1,610.88
362.57K -0.09%
Jan 4, 2022 1,629.00 1,590.00
1,640.00
1,585.00
781.85K 4.79%
Dec 31 1,554.50 1,644.00
1,644.00
1,554.50
226.64K -3.54%
Dec 30 1,611.50 1,610.00
1,614.50
1,597.50
167.02K 0.16%
Dec 29 1,609.00 1,582.50
1,609.50
1,582.50
308.73K 2.58%
Dec 24 1,568.50 1,565.50
1,588.80
1,553.00
39.73K -0.32%
Dec 23 1,573.50 1,575.50
1,582.00
1,567.00
295.25K 0.35%
Dec 22 1,568.00 1,531.00
1,569.00
1,531.00
250.82K 1.59%
Dec 21 1,543.50 1,535.00
1,559.50
1,525.60
304.93K 2.08%
Dec 20 1,512.00 1,484.00
1,512.50
1,478.00
314.35K -0.88%
Dec 17 1,525.50 1,495.00
1,542.50
1,495.00
1.21M 0.56%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

baba  crm  gs  gnc  db  omc  vfc  schw  insy  lyb  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.