Dividends Calendar   Earnings Calendar
TPK.L

TPK.L  |  Travis Perkins

Basic Materials sector
Travis Perkins

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 958.20 954.80
987.00
941.92
659.36K -0.97%
Jun 30, 2022 967.60 977.20
981.20
942.00
922.66K -2.1%
Jun 29, 2022 988.40 978.80
993.00
970.80
575.05K -1.99%
Jun 28, 2022 1,008.50 1,009.00
1,033.00
1,006.50
978.76K -0.64%
Jun 27, 2022 1,015.00 1,010.50
1,028.50
1,006.00
426.70K 1.40%
Jun 24, 2022 1,001.00 933.40
1,007.50
933.40
812.41K 4.64%
Jun 23, 2022 956.60 990.40
1,002.00
946.60
1.10M -3.3%
Jun 22, 2022 989.20 976.00
996.80
957.60
731.99K 1.33%
Jun 21, 2022 976.20 990.20
1,005.42
976.20
804.80K -1.03%
Jun 20, 2022 986.40 1,016.00
1,021.50
969.80
816.96K -3.06%
Jun 17, 2022 1,017.50 1,002.00
1,023.00
999.40
1.76M 1.89%
Jun 16, 2022 998.60 1,051.50
1,051.50
994.20
1.52M -5.26%
Jun 15, 2022 1,054.00 1,044.00
1,075.50
1,043.00
985.75K 1.74%
Jun 14, 2022 1,036.00 1,057.50
1,064.00
1,030.00
1.40M -1.19%
Jun 13, 2022 1,048.50 1,117.00
1,118.85
1,048.50
1.13M -6.84%
Jun 10, 2022 1,125.50 1,160.00
1,168.50
1,125.50
799.25K -5.42%
Jun 9, 2022 1,190.00 1,200.50
1,204.50
1,184.00
579.82K -1.65%
Jun 8, 2022 1,210.00 1,190.00
1,217.00
1,190.00
623.24K 0.41%
Jun 7, 2022 1,205.00 1,206.50
1,221.50
1,194.00
434.52K -1.51%
Jun 6, 2022 1,223.50 1,215.50
1,235.00
1,214.00
696.30K 2.04%


Jump to (Finance sites)

Google    
   

Research 


Investor page

www.travisperkinsplc.co.uk

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

baba  crm  gs  gnc  db  omc  vfc  schw  insy  lyb  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.