Dividends Calendar   Earnings Calendar
TPC

TPC  |  Tutor Perini Corp

Tutor Perini Corp

Historical Data

Date Price Open High Low Vol Change ER
May 4, 2022 9.58 9.44
9.59
9.31
133.10K 2.46%
May 3, 2022 9.35 9.41
9.51
9.26
117.58K 0.11%
May 2, 2022 9.34 9.32
9.48
9.10
200.62K 0.76%
Apr 29, 2022 9.27 9.37
9.58
9.22
209.57K -0.75%
Apr 28, 2022 9.34 9.22
9.40
9.07
217.16K 1.52%
Apr 27, 2022 9.20 9.16
9.57
9.14
260.88K 0.99%
Apr 26, 2022 9.11 9.33
9.37
9.08
245.02K -3.19%
Apr 25, 2022 9.41 9.33
9.45
9.08
290.42K -1.26%
Apr 22, 2022 9.53 9.80
9.80
9.48
271.39K -3.54%
Apr 21, 2022 9.88 10.25
10.25
9.76
187.12K -2.18%
Apr 20, 2022 10.10 10.20
10.34
10.07
171.88K -0.2%
Apr 19, 2022 10.12 10.08
10.25
10.04
168.61K 0.40%
Apr 18, 2022 10.08 10.31
10.44
10.06
145.56K -2.23%
Apr 14, 2022 10.31 10.22
10.37
10.16
149.24K 1.38%
Apr 13, 2022 10.17 10.15
10.26
10.00
245.58K -0.2%
Apr 12, 2022 10.19 10.21
10.38
10.07
163.55K 0.69%
Apr 11, 2022 10.12 10.11
10.34
10.01
144.25K 0.70%
Apr 8, 2022 10.05 10.07
10.32
10.03
342.83K -0.4%
Apr 7, 2022 10.09 10.24
10.24
9.82
264.19K 3.49%
Apr 6, 2022 9.75 9.85
9.90
9.69
221.98K -2.5%
Apr 5, 2022 10.00 10.42
10.55
9.96
232.22K -4.94%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

eme  kbr  flr  jec  acm 

Other stocks 

apc  tjx  cmcsa  xom  dltr  kmx  tivo  mtch  qsr  info  xlnx  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology