Dividends Calendar   Earnings Calendar

TOWN  |  Towne Bank

Towne Bank

Historical Data

Date Price Open High Low Vol Change ER
Oct 28 31.01 30.77
31.14
30.59
98.27K 1.64%
Oct 27 30.51 31.56
31.56
30.45
97.81K -3.57%
Oct 26 31.64 31.72
31.97
31.42
171.13K -0.16%
Oct 25 31.69 31.76
31.78
31.30
101.04K 0.48%
Oct 22 31.54 31.35
31.82
31.14
138.81K -0.72%
Oct 21 31.77 32.06
32.29
31.57
165.18K 0.09%
Oct 20 31.74 31.39
31.79
31.18
353.19K 1.47%
Oct 19 31.28 30.28
31.89
30.28
161.79K -1.23%
Oct 18 31.67 31.80
32.00
31.60
156.99K -0.72%
Oct 15 31.90 32.41
32.41
31.85
148.85K 0.09%
Oct 14 31.87 32.20
32.20
31.75
139.19K 0.19%
Oct 13 31.81 31.82
31.94
31.29
121.26K -0.16%
Oct 12 31.86 31.59
31.96
31.44
118.41K 0.79%
Oct 11 31.61 32.28
32.28
31.60
123.35K -1.22%
Oct 8 32.00 31.97
32.05
31.85
118.38K 0%
Oct 7 32.00 32.00
32.14
31.84
177.84K 0.72%
Oct 6 31.77 31.83
31.83
31.11
76.36K -0.5%
Oct 5 31.93 31.89
32.04
31.56
118.50K 0.50%
Oct 4 31.77 31.79
32.13
31.53
146.19K 0%
Oct 1 31.77 31.14
31.99
31.10
189.97K 2.12%
Sep 30 31.11 31.10
31.40
30.88
183.97K 0.65%
Sep 29 30.91 30.43
31.07
30.25
111.63K 1.08%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn Instagram

Other stocks 

hpq  clls  tgt  pfe  tivo  kss  sptn  len  xi  veev  dwdp  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology