Dividends Calendar   Earnings Calendar

TOWN  |  Towne Bank

Financial Services sector
Towne Bank

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 29.17 29.47
29.47
28.99
59.79K -0.78%
Aug 3, 2022 29.40 29.21
29.46
29.02
90.02K 0.89%
Aug 2, 2022 29.14 29.48
29.51
29.11
95.48K -1.45%
Aug 1, 2022 29.57 29.61
29.84
29.04
148.66K -1%
Jul 29, 2022 29.87 29.22
29.93
29.07
186.40K 1.70%
Jul 28, 2022 29.37 29.18
29.38
28.98
101.82K 0.48%
Jul 27, 2022 29.23 29.01
29.36
27.90
153.65K 1%
Jul 26, 2022 28.94 28.58
29.01
28.02
102.05K 0.91%
Jul 25, 2022 28.68 28.47
28.75
28.45
133.12K 1.52%
Jul 22, 2022 28.25 28.42
28.60
28.04
119.37K -0.74%
Jul 21, 2022 28.46 28.29
28.50
28.11
96.15K -0.25%
Jul 20, 2022 28.53 28.09
28.59
28.06
111.54K 0.78%
Jul 19, 2022 28.31 27.78
28.51
27.74
160.06K 2.72%
Jul 18, 2022 27.56 27.81
27.96
27.41
77.21K 0.11%
Jul 15, 2022 27.53 27.31
27.60
27.01
136.69K 3.07%
Jul 14, 2022 26.71 26.89
26.92
26.18
109.62K -2.23%
Jul 13, 2022 27.32 27.50
27.60
27.19
153.28K -1.23%
Jul 12, 2022 27.66 27.40
27.90
27.31
167.43K 0.66%
Jul 11, 2022 27.48 27.42
27.64
27.32
94.90K -0.33%
Jul 8, 2022 27.57 27.79
27.95
27.43
117.95K -0.29%
Jul 7, 2022 27.65 27.86
28.01
27.60
107.16K 0%
Jul 6, 2022 27.65 27.58
27.86
27.40
93.45K -0.54%
Jul 5, 2022 27.80 27.32
27.85
26.88
262.88K 0.07%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn Instagram

Other stocks 

hpq  clls  tgt  pfe  tivo  kss  sptn  len  xi  veev  dwdp  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology