Dividends Calendar   Earnings Calendar
TOPS

TOPS  |  TOP Ships Inc

TOP Ships Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 0.3729 0.3933
0.3933
0.3611
209.52K -1.66%
Jun 30, 2022 0.3792 0.3863
0.3900
0.3412
538.51K -2.77%
Jun 29, 2022 0.3900 0.3911
0.4100
0.3701
544.52K -1.44%
Jun 28, 2022 0.3957 0.4101
0.4182
0.3910
572.35K -2.3%
Jun 27, 2022 0.4050 0.4100
0.4200
0.3910
797.40K 1.25%
Jun 24, 2022 0.4000 0.4020
0.4199
0.3900
688.05K 2.04%
Jun 23, 2022 0.3920 0.4149
0.4150
0.3810
742.19K 0.44%
Jun 22, 2022 0.3903 0.3953
0.4095
0.3800
598.07K 0.08%
Jun 21, 2022 0.3900 0.3848
0.4100
0.3750
1.13M 0.21%
Jun 17, 2022 0.3892 0.4089
0.4100
0.3750
753.97K 0.96%
Jun 16, 2022 0.3855 0.4310
0.4310
0.3800
1.20M -10.12%
Jun 15, 2022 0.4289 0.4464
0.4750
0.4113
1.54M -4.18%
Jun 14, 2022 0.4476 0.4637
0.5550
0.4201
1.77M -2.95%
Jun 13, 2022 0.4612 0.4700
0.5000
0.4400
693.57K -11.29%
Jun 10, 2022 0.5199 0.5457
0.5700
0.5026
1.51M -9.58%
Jun 9, 2022 0.5750 0.5663
0.5990
0.5400
780.30K -0.86%
Jun 8, 2022 0.5800 0.5810
0.6098
0.5650
642.38K -0.82%
Jun 7, 2022 0.5848 0.5900
0.6100
0.5669
610.24K -2.17%
Jun 6, 2022 0.5978 0.6200
0.6324
0.5900
637.29K -5.86%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.