Dividends Calendar Earnings Calendar
TOL

TOL  |  Toll Brothers Inc

Toll Brothers Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 48.43 49.88
50.25
48.37
1.24M -2.4%
Oct 15, 2020 49.62 48.70
49.82
48.59
785.62K 0.32%
Oct 14, 2020 49.46 49.15
49.86
48.90
681.76K 0.55%
Oct 13, 2020 49.19 49.01
49.73
48.49
978.27K -1.28%
Oct 12, 2020 49.83 49.70
49.99
49.20
672.02K 0%
Oct 9, 2020 49.83 49.50
50.35
49.37
967.93K 1.22%
Oct 8, 2020 49.23 48.19
49.25
48.19
1.84M 3.55%
Oct 7, 2020 47.54 48.20
48.65
46.88
1.54M 0.46%
Oct 6, 2020 47.32 49.31
49.31
47.01
2.20M -3.59%
Oct 5, 2020 49.08 50.10
50.40
47.93
1.96M -1.43%
Oct 2, 2020 49.79 48.33
50.16
48.16
1.39M 0.63%
Oct 1, 2020 49.48 48.88
49.48
48.20
2.02M 1.69%
Sep 30, 2020 48.66 47.60
49.21
47.57
2.28M 3.27%
Sep 29, 2020 47.12 49.51
49.51
47.00
2.76M -4.52%
Sep 28, 2020 49.35 48.32
49.68
48.00
1.62M 3.05%
Sep 25, 2020 47.89 46.90
48.22
46.90
2.21M 0.86%
Sep 24, 2020 47.48 46.90
48.42
46.20
2.22M 1.02%
Sep 23, 2020 47.00 47.87
48.75
46.65
2.69M -2.47%
Sep 22, 2020 48.19 46.94
48.53
46.36
3.03M 2.47%
Sep 21, 2020 47.03 44.60
47.08
43.75
3.97M 5.09%
Sep 18, 2020 44.75 44.41
45.25
44.31
4.71M 0.83%
Sep 17, 2020 44.38 43.87
44.85
43.59
2.36M -1.31%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

dhi  phm  nvr  tph 

Other stocks 

cx  c  shop  bac  bmy  schw  xray  info  adi  mrvl  roku  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet