Dividends Calendar Earnings Calendar
TOCA

TOCA  |  Tocagen Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2020 1.2500 1.1700
1.3400
1.1700
1.11M 7.76%
Apr 28, 2020 1.1600 1.2000
1.2400
1.1500
707.51K -1.69%
Apr 27, 2020 1.1800 1.2600
1.2700
1.1600
278.60K -6.35%
Apr 24, 2020 1.2600 1.1700
1.3000
1.1300
329.45K 8.62%
Apr 23, 2020 1.1600 1.2100
1.2500
1.1300
274.27K -2.52%
Apr 22, 2020 1.1900 1.1800
1.2300
1.1300
256.61K 4.39%
Apr 21, 2020 1.1400 1.1900
1.2200
1.1200
323.29K -5%
Apr 20, 2020 1.2000 1.2300
1.3100
1.1800
352.16K -6.25%
Apr 17, 2020 1.2800 1.2300
1.2800
1.2100
289.01K 0%
Apr 16, 2020 1.2800 1.3200
1.3200
1.2300
389.78K -0.78%
Apr 15, 2020 1.2900 1.3600
1.5200
1.2500
801.62K -0.77%
Apr 14, 2020 1.3000 1.1600
1.5400
1.1600
1.42M 18.18%
Apr 13, 2020 1.1000 1.1200
1.1400
1.0700
227.89K 0%
Apr 9, 2020 1.1000 1.0700
1.1200
1.0700
237.24K 6.80%
Apr 8, 2020 1.0300 0.9900
1.1400
0.9760
356.48K 7.85%
Apr 7, 2020 0.9550 1.0600
1.0600
0.9550
273.13K -7.28%
Apr 6, 2020 1.0300 0.9531
1.0400
0.9531
256.13K 8.42%
Apr 3, 2020 0.9500 1.0400
1.0700
0.9375
324.92K -7.77%
Apr 2, 2020 1.0300 1.0100
1.0700
0.9893
314.58K 3%
Apr 1, 2020 1.0000 1.1900
1.2000
1.0000
380.03K -18.03%
Mar 31, 2020 1.2200 1.2100
1.2700
1.1700
239.88K 5.17%
Mar 30, 2020 1.1600 1.3000
1.3777
1.1600
465.37K -10.77%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn Youtube

Other stocks 

tjx  s  c  mik  azo  snx  pfe  wmb  low  mmyt  avgo  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet