Dividends Calendar   Earnings Calendar
TNXP

TNXP  |  Tonix Pharmaceuticals Holding Corp

Healthcare sector
Tonix Pharmaceuticals Holding Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 1.5900 1.4000
1.6400
1.3900
8.57M 13.57%
Aug 12, 2022 1.4000 1.3900
1.4300
1.3600
2.69M 2.19%
Aug 11, 2022 1.3700 1.4200
1.4800
1.3700
5.20M -2.84%
Aug 10, 2022 1.4100 1.4000
1.4800
1.3850
3.78M 0.71%
Aug 9, 2022 1.4000 1.4400
1.5000
1.3700
5.92M -7.89%
Aug 8, 2022 1.5200 1.6200
1.6450
1.4700
5.99M -3.8%
Aug 5, 2022 1.5800 1.6900
1.7800
1.5600
13.24M -12.22%
Aug 4, 2022 1.8000 1.7100
1.8900
1.6700
23.38M 1.69%
Aug 3, 2022 1.7700 1.8650
1.9400
1.7300
13.31M -6.84%
Aug 2, 2022 1.9000 1.9000
2.0400
1.7800
16.60M 2.15%
Aug 1, 2022 1.8600 2.0400
2.1400
1.8500
25.21M 10.71%
Jul 29, 2022 1.6800 1.8400
2.2400
1.6600
36.83M -10.16%
Jul 28, 2022 1.8700 1.6900
1.8900
1.6200
28.41M 16.87%
Jul 27, 2022 1.6000 1.6800
1.7900
1.5650
18.66M -5.33%
Jul 26, 2022 1.6900 1.5800
2.0800
1.5400
57.01M -2.31%
Jul 25, 2022 1.7300 1.3100
1.8900
1.2600
53.74M 45.38%
Jul 22, 2022 1.1900 1.2800
1.2900
1.1900
2.33M -9.16%
Jul 21, 2022 1.3100 1.3600
1.3600
1.2900
1.17M -2.96%
Jul 20, 2022 1.3500 1.2900
1.4051
1.2900
1.76M 3.85%
Jul 19, 2022 1.3000 1.2500
1.3300
1.2422
2.37M 4%
Jul 18, 2022 1.2500 1.2800
1.3100
1.2500
1.28M -1.57%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis