Dividends Calendar   Earnings Calendar
TNXP

TNXP  |  Tonix Pharmaceuticals Holding Corp

Tonix Pharmaceuticals Holding Corp

Historical Data

Date Price Open High Low Vol Change ER
Mar 18, 2022 0.2400 0.2500
0.2627
0.2367
38.66M -5.62%
Mar 17, 2022 0.2543 0.2217
0.2594
0.2211
20.98M 9.09%
Mar 16, 2022 0.2331 0.2130
0.2336
0.2100
25.48M 9.64%
Mar 15, 2022 0.2126 0.2093
0.2150
0.2000
13.72M 1.24%
Mar 14, 2022 0.2100 0.2298
0.2298
0.2060
16.51M -5.83%
Mar 11, 2022 0.2230 0.2239
0.2370
0.2164
16.54M -0.45%
Mar 10, 2022 0.2240 0.2211
0.2300
0.2151
19.71M -2.9%
Mar 9, 2022 0.2307 0.2375
0.2399
0.2110
38.55M 2.31%
Mar 8, 2022 0.2255 0.1917
0.2336
0.1734
54.41M 12.69%
Mar 7, 2022 0.2001 0.2177
0.2200
0.1969
38.22M -3.33%
Mar 4, 2022 0.2070 0.2429
0.2488
0.2028
73.67M -18.6%
Mar 3, 2022 0.2543 0.2800
0.3600
0.2462
391.44M 33.07%
Mar 2, 2022 0.1911 0.1987
0.2050
0.1872
22.21M 1.70%
Mar 1, 2022 0.1879 0.1877
0.1921
0.1822
13.68M 1.62%
Feb 28, 2022 0.1849 0.1771
0.1883
0.1722
15.26M 5.66%
Feb 25, 2022 0.1750 0.1763
0.1792
0.1705
9.90M -0.11%
Feb 24, 2022 0.1752 0.1508
0.1753
0.1500
21.29M 2.94%
Feb 23, 2022 0.1702 0.1942
0.1949
0.1700
14.63M -6.38%
Feb 22, 2022 0.1818 0.1793
0.1887
0.1700
15.21M 1.39%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis