Dividends Calendar   Earnings Calendar
TNXP

TNXP  |  Tonix Pharmaceuticals Holding Corp

Tonix Pharmaceuticals Holding Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 8 0.5569 0.5501
0.5684
0.5490
14.21M 1.57%
Nov 5 0.5483 0.5583
0.5698
0.5400
14.70M -1.79%
Nov 4 0.5583 0.5699
0.5756
0.5570
7.23M -1.26%
Nov 3 0.5654 0.5619
0.5700
0.5512
9.75M 0.77%
Nov 2 0.5611 0.5790
0.5790
0.5500
7.62M -3.26%
Nov 1 0.5800 0.5600
0.5820
0.5550
10.32M 5.07%
Oct 29 0.5520 0.5550
0.5600
0.5413
7.84M -0.16%
Oct 28 0.5529 0.5500
0.5550
0.5401
9.99M 1.21%
Oct 27 0.5463 0.5799
0.5947
0.5453
13.16M -5.14%
Oct 26 0.5759 0.5625
0.5843
0.5500
16.44M 2.53%
Oct 25 0.5617 0.5511
0.5700
0.5430
10.28M 1.48%
Oct 22 0.5535 0.5600
0.5700
0.5300
19.93M -5.26%
Oct 21 0.5842 0.5806
0.5900
0.5681
13.47M -0.1%
Oct 20 0.5848 0.6000
0.6029
0.5708
13.23M -1.99%
Oct 19 0.5967 0.6000
0.6100
0.5761
10.88M -1.37%
Oct 18 0.6050 0.5835
0.6250
0.5800
26.05M 6.14%
Oct 15 0.5700 0.5601
0.5748
0.5500
14.83M 3.83%
Oct 14 0.5490 0.5673
0.5880
0.5410
24.72M -2.38%
Oct 13 0.5624 0.5600
0.5633
0.5400
4.91M 1.22%
Oct 12 0.5556 0.5251
0.5580
0.5200
11.91M 6.83%
Oct 11 0.5201 0.5286
0.5423
0.5200
13.81M -1.37%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.