Dividends Calendar   Earnings Calendar
TNP

TNP  |  Tsakos Energy Navigation Ltd

Shipping & Ports sector
Tsakos Energy Navigation Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 8.970 9.540
9.540
8.680
233.38K -0.66%
Jun 29, 2022 9.030 9.450
9.567
9.030
119.75K -4.44%
Jun 28, 2022 9.450 9.740
9.820
9.350
77.45K -1.66%
Jun 27, 2022 9.610 9.330
9.790
9.290
107.34K 5.37%
Jun 24, 2022 9.120 8.780
9.200
8.644
98.84K 4.11%
Jun 23, 2022 8.760 8.850
8.870
8.610
177.45K -0.68%
Jun 22, 2022 8.820 8.890
9.010
8.735
105.71K -3.92%
Jun 21, 2022 9.180 9.000
9.320
8.790
181.52K 3.85%
Jun 17, 2022 8.840 9.200
9.340
8.750
208.43K -2.43%
Jun 16, 2022 9.060 9.350
9.490
8.860
334.17K -6.4%
Jun 15, 2022 9.680 9.700
10.010
9.350
240.19K -1.12%
Jun 14, 2022 9.790 10.030
10.360
9.760
148.91K -1.31%
Jun 13, 2022 9.920 9.910
10.405
9.780
166.76K -4.8%
Jun 10, 2022 10.420 10.090
10.510
9.610
150.91K 1.07%
Jun 9, 2022 10.310 10.750
10.750
10.050
248.46K -5.41%
Jun 8, 2022 10.900 11.420
11.490
10.850
88.00K -4.22%
Jun 7, 2022 11.380 11.020
11.490
10.860
87.57K 2.06%
Jun 6, 2022 11.150 11.010
11.260
10.760
117.01K 0.45%
Jun 3, 2022 11.100 11.210
11.210
10.750
150.23K 0.73%
Jun 2, 2022 11.020 11.230
11.770
11.020
164.75K -1.87%
Jun 1, 2022 11.230 10.800
11.330
10.800
139.21K 4.37%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

cx  dis  ma  wfc  ual  vmw  ntap  bks  mtch  tol  insy  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.