Dividends Calendar   Earnings Calendar
TNP

TNP  |  Tsakos Energy Navigation Ltd

Tsakos Energy Navigation Ltd

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 8.110 8.190
8.330
8.080
59.12K -0.25%
Sep 16 8.130 8.210
8.210
8.100
37.50K -0.97%
Sep 15 8.210 8.070
8.310
7.960
39.46K 1.86%
Sep 14 8.060 8.160
8.160
7.980
60.46K -0.49%
Sep 13 8.100 7.980
8.310
7.980
47.85K 1.76%
Sep 10 7.960 8.200
8.200
7.750
67.73K -0.75%
Sep 9 8.020 8.060
8.080
7.977
73.25K -0.99%
Sep 8 8.100 8.230
8.290
8.080
41.57K -1.82%
Sep 7 8.250 8.090
8.400
8.050
68.90K 1.23%
Sep 3 8.150 8.010
8.255
8.010
76.01K 0.25%
Sep 2 8.130 7.960
8.440
7.880
163.09K 2.14%
Sep 1 7.960 7.550
7.980
7.550
108.03K 4.74%
Aug 31 7.600 7.460
7.600
7.400
199.15K 1.33%
Aug 30 7.500 7.490
7.520
7.135
120.49K 0.13%
Aug 27 7.490 7.070
7.520
6.750
105.28K 5.34%
Aug 26 7.110 7.200
7.200
7.015
70.47K -0.42%
Aug 25 7.140 7.210
7.300
7.100
51.47K -0.97%
Aug 24 7.210 7.280
7.478
7.210
69.28K 0.28%
Aug 23 7.190 7.260
7.270
7.110
62.12K 0.56%
Aug 20 7.150 7.320
7.320
7.070
62.25K -1.52%
Aug 19 7.260 7.400
7.490
7.140
57.93K -3.07%
Aug 18 7.490 7.640
7.740
7.490
54.24K -2.09%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

cx  dis  ma  wfc  ual  vmw  ntap  bks  mtch  tol  insy  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!