Earnings Calendar

TMQ  |  Trilogy Metals Inc.

Historical Data

Date Price Open High Low Vol Change ER
Feb 17, 2020 2.040 2.040
2.040
2.040
- 0%
Feb 16, 2020 2.040 2.040
2.040
2.040
- 0%
Feb 15, 2020 2.040 2.040
2.040
2.040
- 0.99%
Feb 14, 2020 2.020 2.040
2.055
2.000
123.20K -0.98%
Feb 13, 2020 2.040 2.110
2.110
2.000
220.28K -3.32%
Feb 12, 2020 2.110 2.160
2.200
2.110
114.36K -0.94%
Feb 11, 2020 2.130 2.160
2.190
2.130
239.37K -1.39%
Feb 10, 2020 2.160 2.170
2.240
2.130
150.05K -2.7%
Feb 9, 2020 2.220 2.220
2.220
2.220
- 0%
Feb 8, 2020 2.220 2.220
2.220
2.220
- 0%
Feb 7, 2020 2.220 2.370
2.370
2.210
352.11K -4.72%
Feb 6, 2020 2.330 2.300
2.350
2.300
394.11K 0.43%
Feb 5, 2020 2.320 2.220
2.360
2.220
445.75K 3.11%
Feb 4, 2020 2.250 2.240
2.272
2.190
170.14K 1.35%
Feb 3, 2020 2.220 2.140
2.250
2.140
127.16K 3.74%
Feb 2, 2020 2.140 2.140
2.140
2.140
- 0%
Feb 1, 2020 2.140 2.140
2.140
2.140
- 0%
Jan 31, 2020 2.140 2.160
2.250
2.140
143.66K -2.28%
Jan 30, 2020 2.190 2.230
2.270
2.180
213.97K -3.52%
Jan 29, 2020 2.270 2.270
2.320
2.210
92.63K -0.44%
Jan 28, 2020 2.280 2.100
2.340
2.100
104.87K 6.05%
Jan 27, 2020 2.150 2.150
2.160
2.000
340.54K -3.15%
Jan 26, 2020 2.220 2.220
2.220
2.220
- 0%
Jan 25, 2020 2.220 2.220
2.220
2.220
- 0%
Jan 24, 2020 2.220 2.300
2.390
2.200
205.37K -3.48%
Jan 23, 2020 2.300 2.340
2.350
2.230
167.49K -2.54%
Jan 22, 2020 2.360 2.630
2.630
2.350
167.66K -5.98%
Jan 21, 2020 2.510 2.550
2.630
2.470
261.18K 0%
Jan 20, 2020 2.510 2.510
2.510
2.510
- 0%
Jan 19, 2020 2.510 2.510
2.510
2.510
- 0%
Jan 18, 2020 2.510 2.510
2.510
2.510
- 0%


Jump to (Finance sites)

Research 

Their Official Profiles 

Twitter LinkedIn

Other stocks 

ibm  cmcsa  xom  jwn  mrk  bks  wmb  usg  bkng  dxc  mrvl  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!