Dividends Calendar   Earnings Calendar

TMQ  |  Trilogy Metals Inc.

Basic Materials sector
Trilogy Metals Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 13, 2022 0.650 0.650
0.680
0.640
94.44K 0%
Jul 12, 2022 0.650 0.651
0.710
0.640
86.51K -0.15%
Jul 11, 2022 0.651 0.720
0.720
0.651
185.61K -10.34%
Jul 8, 2022 0.726 0.670
0.747
0.650
300.39K 11.31%
Jul 7, 2022 0.652 0.674
0.710
0.640
375.51K 1.92%
Jul 6, 2022 0.640 0.710
0.746
0.640
525.28K -9.86%
Jul 5, 2022 0.710 0.730
0.755
0.700
669.12K -2.15%
Jul 1, 2022 0.726 0.770
0.770
0.722
90.67K -4.1%
Jun 30, 2022 0.757 0.770
0.798
0.750
120.88K -3%
Jun 29, 2022 0.780 0.830
0.830
0.780
138.01K -3.7%
Jun 28, 2022 0.810 0.830
0.840
0.800
100.55K -2.4%
Jun 27, 2022 0.830 0.830
0.841
0.820
70.23K 0.48%
Jun 24, 2022 0.826 0.850
0.850
0.821
75.01K -0.49%
Jun 23, 2022 0.830 0.879
0.879
0.821
87.21K -3.79%
Jun 22, 2022 0.863 0.850
0.890
0.850
47.21K -0.83%
Jun 21, 2022 0.870 0.852
0.895
0.816
87.33K 2.08%
Jun 17, 2022 0.852 0.868
0.900
0.850
72.67K -1.48%
Jun 16, 2022 0.865 0.860
0.867
0.815
68.05K 1.26%
Jun 15, 2022 0.854 0.900
0.926
0.816
160.15K -0.7%
Jun 14, 2022 0.860 0.845
0.900
0.845
50.28K 3.64%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

ibm  cmcsa  xom  jwn  mrk  bks  wmb  usg  bkng  dxc  mrvl  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.