Dividends Calendar   Earnings Calendar
TMO

TMO  |  Thermo Fisher Scientific Inc

Healthcare sector
Thermo Fisher Scientific Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 597.64 591.23
603.00
573.36
2.27M 2.70%
Jul 27, 2022 581.93 568.63
585.36
567.49
1.26M 1.51%
Jul 26, 2022 573.27 568.00
573.57
566.62
989.25K 1.03%
Jul 25, 2022 567.44 560.18
568.26
554.26
1.19M 1.05%
Jul 22, 2022 561.54 574.83
576.68
558.61
1.25M -2.34%
Jul 21, 2022 575.00 555.90
575.14
555.90
2.14M 6.75%
Jul 20, 2022 538.65 539.99
548.37
537.26
921.38K 0.33%
Jul 19, 2022 536.87 528.52
537.59
523.96
1.99M 3.09%
Jul 18, 2022 520.76 540.00
540.00
517.34
1.31M -3.36%
Jul 15, 2022 538.87 532.26
540.31
527.54
1.64M 2.52%
Jul 14, 2022 525.63 516.84
526.32
510.44
1.31M 0.47%
Jul 13, 2022 523.15 522.20
524.87
514.88
1.90M -1.47%
Jul 12, 2022 530.93 550.20
553.39
529.63
1.47M -4.86%
Jul 11, 2022 558.03 551.92
560.66
546.85
909.13K 0.78%
Jul 8, 2022 553.71 549.87
558.18
548.89
747.51K -0.01%
Jul 7, 2022 553.76 553.00
558.87
548.55
1.24M -0.41%
Jul 6, 2022 556.04 545.00
559.18
543.60
1.17M 2.01%
Jul 5, 2022 545.07 539.86
545.17
533.34
639.23K -0.58%
Jul 1, 2022 548.27 543.95
549.04
533.96
835.32K 0.92%
Jun 30, 2022 543.28 531.05
546.22
529.50
1.36M 1.37%
Jun 29, 2022 535.92 536.02
538.32
528.08
856.90K 0.03%


Jump to (Finance sites)

Google    
         

Peers / Similar stocks 

a  dhr  xlv  bax  wat  bdx 

Other stocks 

abbv  jwn  azo  jbl  rost  omc  sgmo  tol  cgc  levi  dwdp  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!