Dividends Calendar   Earnings Calendar
TMO

TMO  |  Thermo Fisher Scientific Inc

Thermo Fisher Scientific Inc

Historical Data

Date Price Open High Low Vol Change
Jul 12 525.92 525.71
529.53
523.99
1.6M 1.28%
Jul 11 519.26 516.3
520.13
515.27
1.3M 0.47%
Jul 10 516.85 512.49
518.92
511.19
1.0M 0.61%
Jul 7 513.73 515
519.46
513.31
1.0M -0.69%
Jul 6 517.32 514.79
519.07
509.02
1.4M -0.63%
Jul 5 520.6 520.23
523.56
518.14
1.4M 0.29%
Jul 3 519.11 520.09
521.26
515.46
616K -0.51%
Jun 30 521.75 516.48
523.61
515.94
1.3M 1.43%
Jun 29 514.39 510
515.15
506.08
995K 0.83%
Jun 28 510.15 511.4
511.41
506.65
1.4M 0.10%
Jun 27 509.62 520.34
522.31
503.31
2.0M -2.38%
Jun 26 522.03 523.02
526.18
515.88
948K -0.42%
Jun 23 524.21 523.2
529.72
522.46
3.8M -0.78%
Jun 22 528.31 526.15
530
521.45
943K 0.45%
Jun 21 525.95 524.99
530.45
522.76
1.6M -0.27%
Jun 20 527.4 512
530.79
507.15
2.1M -1.84%
Jun 16 537.3 538.72
542.08
533.4
3.4M 0.41%
Jun 15 535.11 520.16
536.29
518.91
1.7M 2.88%
Jun 14 520.12 527.83
528.03
518.66
2.0M -1.13%
Jun 13 526.05 525.48
527.41
523.02
1.3M 0.45%
Jun 12 523.69 519.99
524.74
516.67
1.2M 1.06%
Jun 9 518.18 517.96
521.79
514.63
1.0M 0.57%
Jun 8 515.25 520.65
522.75
515.16
1.6M -1.06%
Jun 7 520.78 514.53
523.21
512.6
1.6M 0.88%
Jun 6 516.26 522
523.19
512.7
1.7M -0.45%
Jun 5 518.58 524.06
524.46
513.42
1.5M -0.3%
Jun 2 520.14 524.58
527.16
518.66
2.4M 0.15%
Jun 1 519.38 513.13
521.65
508.51
1.7M 2.15%
May 31 508.46 513.67
513.67
501.66
3.9M -1.12%
May 30 514.22 523.82
526.44
513.11
1.8M -1.49%
May 26 522.02 527.68
532.71
521.82
1.6M 0.27%
May 25 520.64 513.97
522.31
510.3
2.2M 1.94%
May 24 510.72 510
514.5
498.5
2.5M -2.74%
May 23 525.1 526.35
529.3
519.71
1.6M -0.74%
May 22 529.02 527.42
534.64
527.36
1.1M 0.31%
May 19 527.38 523.04
531.74
522.67
1.3M 0.73%
May 18 523.54 520.79
524.64
518.66
1.1M 0.36%
May 17 521.67 522.36
527.38
512.93
1.3M 0.37%
May 16 519.75 521.26
522.7
519.17
904K -0.75%
May 15 523.68 524.25
525.28
520.14
1.4M -0.18%
May 12 524.65 531.75
534.97
521.44
1.5M -0.97%
May 11 529.79 532.09
535.74
525.06
2.3M -0.7%
May 10 533.5 539.39
539.92
530
1.6M -0.22%
May 9 534.66 535.04
537.47
529.22
1.2M -1.46%
May 8 542.58 549.45
550
541.09
1.0M -0.7%
May 5 546.38 553.06
554.4
541.92
962K 0.14%
May 4 545.64 552.6
553.9
542.72
1.2M -0.87%
May 3 550.42 550.05
558.2
549.23
1.4M 1.21%
May 2 543.82 544.85
551.51
540.93
1.1M -0.85%
May 1 548.5 555.99
556.81
545.31
2.0M -1.15%
Apr 28 554.9 543.32
559.2
543.32
2.0M 2.19%
Apr 27 543.02 533.5
545.67
531.58
2.1M 1.86%
Apr 26 533.13 528
543.38
517.22
4.0M -2.78%
Apr 25 548.38 564.15
566.5
545.5
2.5M -4.51%
Apr 24 574.3 571.52
576.45
570
895K 0.46%
Apr 21 571.68 568.87
572.99
566.83
959K 1.02%
Apr 20 565.93 566
567.84
560.36
2.1M -2.41%
Apr 19 579.92 575.79
580.72
571.33
1.4M -0.84%
Apr 18 584.86 593.17
593.17
584.68
1.2M -0.64%
Apr 17 588.6 590.14
590.39
584.24
784K 0%


Jump to (Finance sites)

Peers / Similar stocks 

a  dhr  xlv  bax  wat  bdx 

Other stocks 

abbv  jwn  azo  jbl  rost  omc  sgmo  tol  cgc  levi  dwdp  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology