Dividends Calendar   Earnings Calendar
TMO

TMO  |  Thermo Fisher Scientific Inc

Thermo Fisher Scientific Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 592.10 593.03
596.58
590.00
757.33K 0.69%
Oct 18 588.03 583.56
590.89
580.99
1.40M 0.97%
Oct 15 582.39 580.16
583.81
577.96
874.70K 0.87%
Oct 14 577.35 577.64
584.56
575.26
835.88K 0.66%
Oct 13 573.56 579.05
583.48
570.52
1.20M -0.41%
Oct 12 575.91 582.00
582.99
569.96
1.01M -0.48%
Oct 11 578.66 581.20
586.74
578.46
673.94K -0.9%
Oct 8 583.92 585.28
589.56
580.40
851.41K 0.07%
Oct 7 583.51 579.94
589.12
579.94
1.02M 1.37%
Oct 6 575.60 567.50
576.00
565.91
1.13M 0.65%
Oct 5 571.88 571.03
581.93
569.17
1.38M 0.51%
Oct 4 569.00 571.55
574.52
562.61
1.28M -0.65%
Oct 1 572.72 570.57
576.20
552.01
1.66M 0.24%
Sep 30 571.33 582.86
588.71
570.99
1.46M -1.43%
Sep 29 579.60 581.00
585.94
578.00
1.04M 0.55%
Sep 28 576.45 585.36
588.59
570.16
1.70M -3.06%
Sep 27 594.67 603.51
605.52
583.83
1.66M -2.48%
Sep 24 609.78 611.40
616.93
605.85
1.30M 0.25%
Sep 23 608.23 607.10
614.13
603.16
1.16M 0.26%
Sep 22 606.63 601.52
610.19
595.35
1.70M 1.61%
Sep 21 597.04 593.49
602.76
589.00
1.36M 1.16%
Sep 20 590.20 592.69
602.19
585.00
2.54M -1.11%


Jump to (Finance sites)

Peers / Similar stocks 

a  dhr  xlv  bax  wat  bdx 

Other stocks 

abbv  jwn  azo  jbl  rost  omc  sgmo  tol  cgc  levi  dwdp  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?