Dividends Calendar   Earnings Calendar
TME

TME  |  Tencent Music Entertainment Group

Tencent Music Entertainment Group

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 7.87 8.00
8.12
7.81
14.30M -0.38%
Sep 16 7.90 7.89
7.99
7.72
7.81M -1%
Sep 15 7.98 7.92
7.98
7.73
9.90M -0.99%
Sep 14 8.06 8.25
8.28
7.92
11.85M -2.3%
Sep 13 8.25 8.44
8.49
8.11
15.44M -4.62%
Sep 10 8.65 8.80
9.10
8.59
9.51M -0.69%
Sep 9 8.71 8.44
8.88
8.32
12.79M 0.69%
Sep 8 8.65 9.00
9.09
8.62
14.29M -3.89%
Sep 7 9.00 9.10
9.53
9.00
16.24M 0.78%
Sep 3 8.93 8.81
9.04
8.78
9.30M 1.36%
Sep 2 8.81 9.30
9.43
8.75
16.45M -4.03%
Sep 1 9.18 8.93
9.46
8.92
24.42M 3.85%
Aug 31 8.84 8.81
9.09
8.69
15.84M 3.88%
Aug 30 8.51 8.49
8.53
8.11
12.89M -0.82%
Aug 27 8.58 8.66
8.72
8.48
9.65M -1.38%
Aug 26 8.70 8.93
9.01
8.56
14.57M -3.55%
Aug 25 9.02 8.83
9.05
8.65
22.35M -0.99%
Aug 24 9.11 8.52
9.28
8.47
41.44M 12.75%
Aug 23 8.08 7.50
8.18
7.32
27.69M 8.31%
Aug 20 7.46 7.50
7.82
7.31
44.78M 3.18%
Aug 19 7.23 7.59
7.62
7.03
54.62M -7.31%
Aug 18 7.80 7.81
8.08
7.52
45.86M -0.26%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 13
SELL 13

Their Official Profiles 

Wikipedia Twitter Youtube

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?