Dividends Calendar   Earnings Calendar
TME

TME  |  Tencent Music Entertainment Group

Technology sector
Tencent Music Entertainment Group

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 4.79 4.68
5.19
4.66
20.88M 2.57%
Aug 15, 2022 4.67 4.40
4.76
4.38
13.64M 5.90%
Aug 12, 2022 4.41 4.24
4.41
4.19
7.93M 0.23%
Aug 11, 2022 4.40 4.20
4.62
4.18
14.57M 6.28%
Aug 10, 2022 4.14 4.09
4.14
3.93
5.56M 0.98%
Aug 9, 2022 4.10 4.25
4.28
4.06
5.17M -3.53%
Aug 8, 2022 4.25 4.23
4.32
4.22
4.71M -0.47%
Aug 5, 2022 4.27 4.19
4.31
4.15
6.18M 0.23%
Aug 4, 2022 4.26 4.29
4.39
4.17
6.07M 1.67%
Aug 3, 2022 4.19 4.02
4.25
3.99
6.52M 4.75%
Aug 2, 2022 4.00 3.82
4.15
3.79
12.12M 3.63%
Aug 1, 2022 3.86 4.18
4.26
3.82
20.43M -8.31%
Jul 29, 2022 4.21 4.23
4.27
4.15
9.07M -6.44%
Jul 28, 2022 4.50 4.53
4.57
4.32
8.45M -1.96%
Jul 27, 2022 4.59 4.49
4.60
4.38
6.78M 3.15%
Jul 26, 2022 4.45 4.59
4.61
4.41
6.42M -2.63%
Jul 25, 2022 4.57 4.50
4.71
4.47
6.27M 1.78%
Jul 22, 2022 4.49 4.60
4.73
4.48
5.12M -3.85%
Jul 21, 2022 4.67 4.53
4.67
4.49
6.77M 2.86%
Jul 20, 2022 4.54 4.61
4.66
4.45
8.50M -1.3%
Jul 19, 2022 4.60 4.51
4.64
4.39
7.74M 3.60%
Jul 18, 2022 4.44 4.47
4.60
4.44
8.19M 2.30%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.tencentmusic.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 13
SELL 13

Their Official Profiles 

Wikipedia Twitter Youtube

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis