Dividends Calendar   Earnings Calendar

TMC  |  The Metals Company

Basic Materials sector
The Metals Company

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.7100 0.7500
0.7500
0.7100
38.74K -5.33%
Aug 12, 2022 0.7500 0.7100
0.7500
0.7100
17.35K 7.14%
Aug 11, 2022 0.7000 0.7500
0.7500
0.7000
77.78K -6.67%
Aug 10, 2022 0.7500 0.7500
0.7500
0.7500
21.03K 1.35%
Aug 9, 2022 0.7400 0.7400
0.7400
0.7400
8.43K -1.33%
Aug 8, 2022 0.7500 0.7700
0.7700
0.7500
37.51K 0%
Aug 5, 2022 0.7500 0.7400
0.7500
0.7300
62.41K 7.14%
Aug 4, 2022 0.7000 0.7500
0.7600
0.7000
65.21K -1.41%
Aug 3, 2022 0.7100 0.7000
0.7100
0.7000
68.61K -2.74%
Aug 2, 2022 0.7300 0.7500
0.7700
0.7300
182.00K 1.39%
Jul 29, 2022 0.7200 0.7500
0.7600
0.7200
47.42K -4%
Jul 28, 2022 0.7500 0.7700
0.7700
0.7500
8.82K 5.63%
Aug 15, 2022 0.7100 0.7500
0.7500
0.7100
38.74K -5.33%
Aug 12, 2022 0.7500 0.7100
0.7500
0.7100
17.35K 7.14%
Aug 11, 2022 0.7000 0.7500
0.7500
0.7000
77.78K -6.67%
Aug 10, 2022 0.7500 0.7500
0.7500
0.7500
21.03K 1.35%
Aug 9, 2022 0.7400 0.7400
0.7400
0.7400
8.43K -1.33%
Aug 8, 2022 0.7500 0.7700
0.7700
0.7500
37.51K 0%
Aug 5, 2022 0.7500 0.7400
0.7500
0.7300
62.41K 7.14%
Aug 4, 2022 0.7000 0.7500
0.7600
0.7000
65.21K -1.41%
Aug 3, 2022 0.7100 0.7000
0.7100
0.7000
68.61K -2.74%
Aug 2, 2022 0.7300 0.7500
0.7700
0.7300
182.00K 1.39%
Jul 29, 2022 0.7200 0.7500
0.7600
0.7200
47.42K -4%
Jul 28, 2022 0.7500 0.7700
0.7700
0.7500
8.82K -2.6%
Jul 27, 2022 0.7700 0.7600
0.7700
0.7600
55.51K 1.32%
Jul 26, 2022 0.7600 0.7600
0.7600
0.7600
20.04K -1.3%
Jul 25, 2022 0.7700 0.7700
0.7700
0.7700
16.82K 2.67%
Jul 22, 2022 0.7500 0.7900
0.8000
0.7500
21.97K -5.06%
Jul 21, 2022 0.7900 0.7900
0.8000
0.7900
69.00K 1.28%
Jul 18, 2022 0.7800 0.8200
0.8200
0.7500
66.52K -4.88%

The Metals Company was founded in 2019 (4 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis