Dividends Calendar Earnings Calendar
TM

TM  |  Toyota

161.45   -7.45   (-4.84%)  
Toyota

Historical Data

Date Price Open High Low Vol Change ER
Feb 10 161.58 156.05
163.26
155.61
1.38M 4.92%
Feb 9 154.00 153.43
154.41
152.86
324.79K 0.70%
Feb 8 152.93 152.29
152.97
152.18
309.15K 1.37%
Feb 5 150.86 149.97
151.18
149.26
329.91K 1.92%
Feb 4 148.02 148.08
148.86
147.64
250.84K -0.03%
Feb 3 148.07 147.31
148.56
146.85
460.32K 3.46%
Feb 2 143.12 142.27
143.36
141.73
447.86K 1.93%
Feb 1 140.41 140.12
140.68
139.38
362.86K -0.08%
Jan 29 140.52 142.19
142.19
140.04
342.94K -1.94%
Jan 28 143.30 142.50
143.99
142.45
275.05K 0.46%
Jan 27 142.64 144.25
144.25
142.35
407.49K -2.29%
Jan 26 145.98 146.22
146.43
145.64
285.79K -0.5%
Jan 25 146.72 147.65
147.65
145.35
369.55K -0.83%
Jan 22 147.95 148.20
148.59
147.61
393.55K -2.24%
Jan 21 151.34 151.23
152.71
150.40
469.66K 0.91%
Jan 20 149.98 148.73
150.04
148.16
255.95K 1.25%
Jan 19 148.13 148.67
148.67
147.50
368.79K -0.19%
Jan 15 148.41 148.66
149.15
147.39
390.76K -1.94%
Jan 14 151.34 151.74
152.23
151.30
314.91K 0.46%
Jan 13 150.65 150.88
151.00
150.03
387.42K -0.72%
Jan 12 151.75 151.86
151.86
150.70
618.80K -1.07%
Jan 11 153.39 152.93
154.20
151.83
336.00K 0.35%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

hmc  f  tsla 

Other stocks 

v  ea  w  bac  vale  sig  dri  ntap  dva  bmy  df  etsy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis