Dividends Calendar   Earnings Calendar
TM

TM  |  Toyota

Toyota
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 156.66 157.25
158.19
156.63
397.96K -3.97%
Aug 3, 2022 163.13 162.84
163.88
161.25
190.87K -0.32%
Aug 2, 2022 163.66 164.30
165.20
163.52
215.91K -1.86%
Aug 1, 2022 166.77 165.58
167.04
165.58
248.67K 2.57%
Jul 29, 2022 162.59 159.95
162.78
159.34
293.72K 1.93%
Jul 28, 2022 159.51 158.70
159.80
157.70
176.72K -0.34%
Jul 27, 2022 160.05 158.93
160.40
158.00
129.33K 1.26%
Jul 26, 2022 158.06 158.81
159.07
157.93
154.51K -0.85%
Jul 25, 2022 159.42 160.05
160.05
158.88
111.67K -0.55%
Jul 22, 2022 160.30 160.59
161.16
159.72
133.39K 0.70%
Jul 21, 2022 159.18 158.53
159.42
158.09
199.24K 0.81%
Jul 20, 2022 157.90 159.60
159.68
157.40
255.10K -1.57%
Jul 19, 2022 160.42 159.17
160.54
158.74
321.44K 2.34%
Jul 18, 2022 156.75 157.00
158.13
156.38
228.04K 0.03%
Jul 15, 2022 156.70 155.69
156.85
154.93
204.34K 2.32%
Jul 14, 2022 153.14 154.42
154.42
152.18
248.56K -1.48%
Jul 13, 2022 155.44 154.05
155.97
153.91
120.44K 0.01%
Jul 12, 2022 155.43 154.66
156.45
154.53
179.42K 0.17%
Jul 11, 2022 155.17 156.60
156.62
155.03
159.74K -1.01%
Jul 8, 2022 156.76 156.42
157.33
156.20
159.14K -0.25%
Jul 7, 2022 157.15 155.11
157.17
155.02
241.76K 2.83%
Jul 6, 2022 152.83 153.61
153.61
152.14
223.53K -1.19%
Jul 5, 2022 154.67 153.15
154.71
152.60
208.56K -0.51%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

hmc  f  tsla 

Other stocks 

v  ea  w  bac  vale  sig  dri  ntap  dva  bmy  df  etsy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.