Dividends Calendar   Earnings Calendar
TLW.L

TLW.L  |  Tullow Oil

Tullow Oil

Historical Data

Date Price Open High Low Vol Change ER
Jan 24, 2022 53.62 57.66
59.66
53.50
18.12M -9.12%
Jan 21, 2022 59.00 58.06
59.58
57.51
9.32M -1.04%
Jan 20, 2022 59.62 59.72
60.45
58.76
10.97M -0.63%
Jan 19, 2022 60.00 59.56
61.22
58.86
14.95M 0%
Jan 18, 2022 60.00 55.38
61.68
55.31
30.16M 8.58%
Jan 17, 2022 55.26 54.00
56.54
53.28
8.15M 2.41%
Jan 14, 2022 53.96 52.00
54.06
52.00
7.87M 2.08%
Jan 13, 2022 52.86 52.20
52.92
51.79
4.62M -0.3%
Jan 12, 2022 53.02 52.70
53.33
51.81
7.44M 3.31%
Jan 11, 2022 51.32 50.58
51.50
49.92
5.80M 1.46%
Jan 10, 2022 50.58 51.70
52.24
50.22
5.55M -1.1%
Jan 7, 2022 51.14 51.76
52.16
50.30
5.53M -4.63%
Jan 24, 2022 53.62 57.66
59.66
53.50
18.12M -9.12%
Jan 21, 2022 59.00 58.06
59.58
57.51
9.32M -1.04%
Jan 20, 2022 59.62 59.72
60.45
58.76
10.97M -0.63%
Jan 19, 2022 60.00 59.56
61.22
58.86
14.95M 0%
Jan 18, 2022 60.00 55.38
61.68
55.31
30.16M 8.58%
Jan 17, 2022 55.26 54.00
56.54
53.28
8.15M 2.41%
Jan 14, 2022 53.96 52.00
54.06
52.00
7.87M 2.08%
Jan 13, 2022 52.86 52.20
52.92
51.79
4.62M -0.3%
Jan 12, 2022 53.02 52.70
53.33
51.81
7.44M 3.31%
Jan 11, 2022 51.32 50.58
51.50
49.92
5.80M 1.46%
Jan 10, 2022 50.58 51.70
52.24
50.22
5.55M -1.1%
Jan 7, 2022 51.14 51.76
52.16
50.30
5.53M -1.2%
Jan 6, 2022 51.76 49.85
51.96
48.93
11.47M 3.58%
Jan 5, 2022 49.97 47.55
50.01
47.50
14.91M 4.89%
Jan 4, 2022 47.64 45.80
48.40
45.69
9.56M 2.56%
Dec 31 46.45 45.18
46.45
45.18
1.09M 2.25%
Dec 30 45.43 45.02
46.30
45.02
3.05M -0.39%
Dec 29 45.61 44.60
47.08
44.60
9.34M 3.64%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

lb  abbv  asna  swn  tivo  mtch  low  mdt  amg  tal  lyb  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis