Dividends Calendar   Earnings Calendar

TLSA  |  Tiziana Life Sciences

Tiziana Life Sciences

Historical Data

Date Price Open High Low Vol Change ER
Jun 27, 2022 0.815 0.784
0.842
0.784
32.36K 0%
Jun 24, 2022 0.815 0.803
0.870
0.792
25.42K -1.9%
Jun 23, 2022 0.831 0.810
0.840
0.800
12.39K 0.10%
Jun 22, 2022 0.830 0.810
0.852
0.795
46.14K -1.78%
Jun 21, 2022 0.845 0.789
0.853
0.789
47.16K 5.63%
Jun 17, 2022 0.800 0.812
0.830
0.790
39.58K -4%
Jun 16, 2022 0.833 0.790
0.840
0.770
35.42K 1.62%
Jun 15, 2022 0.820 0.812
0.823
0.795
46.82K 0.95%
Jun 14, 2022 0.812 0.780
0.910
0.765
196.78K 4.15%
Jun 13, 2022 0.780 0.827
0.828
0.700
108.19K 2.48%
Jun 10, 2022 0.761 0.810
0.830
0.761
74.85K -6.05%
Jun 9, 2022 0.810 0.840
0.944
0.790
220.39K 2.08%
Jun 8, 2022 0.794 0.822
0.836
0.754
266.09K 8.33%
Jun 7, 2022 0.733 0.800
0.830
0.700
60.19K -9.55%
Jun 6, 2022 0.810 0.836
0.869
0.700
117.14K 3.82%
Jun 3, 2022 0.780 0.820
0.910
0.760
98.35K -1.29%
Jun 2, 2022 0.790 0.698
0.799
0.652
91.41K 9.78%
Jun 1, 2022 0.720 0.700
0.777
0.680
368.38K 8.32%
May 31, 2022 0.664 0.660
0.667
0.602
200.55K 0.67%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?