Dividends Calendar Earnings Calendar
TLRY

TLRY  |  Tilray, Inc.

26.27   -2.94   (-10.07%)  
Tilray, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Feb 22 26.29 27.25
28.83
26.25
28.02M -10%
Feb 19 29.21 27.80
29.90
27.31
28.03M 7.79%
Feb 18 27.10 33.10
35.12
27.04
55.36M -14%
Feb 17 31.51 31.63
33.33
30.77
40.17M -9.01%
Feb 16 34.63 31.10
36.30
29.50
79.10M 19.41%
Feb 12 29.00 29.26
35.41
28.21
121.41M -9.83%
Feb 11 32.16 53.26
53.46
31.23
216.13M -49.68%
Feb 10 63.91 65.40
67.00
47.43
199.44M 50.91%
Feb 9 42.35 35.18
45.02
34.26
133.49M 40.74%
Feb 8 30.09 26.33
30.60
26.01
37.69M 16.99%
Feb 5 25.72 27.13
27.35
25.61
21.52M -3.96%
Feb 4 26.78 25.55
27.36
23.81
33.10M 1.79%
Feb 3 26.31 25.32
28.85
24.71
83.71M 12.01%
Feb 2 23.49 19.82
24.06
19.30
63.16M 22.98%
Feb 1 19.10 18.95
19.47
17.84
20.85M 5.52%
Jan 29 18.10 18.83
20.42
17.92
29.19M -3.21%
Jan 28 18.70 19.00
20.70
18.45
26.27M 0.81%
Jan 27 18.55 17.78
21.42
17.58
37.55M -2.52%
Jan 26 19.03 18.29
19.80
18.01
34.36M 10.77%
Jan 25 17.18 17.76
18.27
15.61
26.22M -4.66%

Tilray, Inc. was founded in 2013 (8 years in total.)
And they have a total of 750 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 14
HOLD 86
SELL 0

Their Official Profiles 

Wikipedia Twitter

Peers / Similar stocks 

xlv 

Other stocks 

baba  csco  asna  jpm  sig  cmc  mtb  chl  etr  afsi  dxc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.