Dividends Calendar   Earnings Calendar
TLRY

TLRY  |  Tilray, Inc.

Tilray, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 12.17 12.00
12.20
11.75
13.57M 1.33%
Sep 16 12.01 12.00
12.24
11.90
9.25M -0.17%
Sep 15 12.03 11.76
12.19
11.68
12.93M 2.47%
Sep 14 11.74 12.26
12.31
11.72
15.85M -4.01%
Sep 13 12.23 12.44
12.47
11.92
15.96M -1.45%
Sep 10 12.41 12.96
12.96
12.40
18.46M -3.5%
Sep 9 12.86 12.94
13.15
12.76
12.58M 0.47%
Sep 8 12.80 13.22
13.33
12.77
14.33M -3.76%
Sep 7 13.30 13.60
13.67
13.17
12.80M -2.13%
Sep 3 13.59 13.75
14.16
13.44
13.69M -1.88%
Sep 2 13.85 13.66
14.27
13.45
17.83M 2.06%
Sep 1 13.57 13.74
14.20
13.51
13.94M -0.88%
Aug 31 13.69 13.09
14.19
12.95
20.01M 4.27%
Aug 30 13.13 13.51
13.51
12.90
12.83M -2.16%
Aug 27 13.42 13.22
13.64
13.12
10.64M 1.28%
Aug 26 13.25 13.45
13.77
13.06
16.44M -2.14%
Aug 25 13.54 13.66
13.82
13.37
11.33M -1.92%
Aug 24 13.81 13.44
13.81
13.25
12.50M 3.25%
Aug 23 13.37 12.93
13.42
12.80
12.67M 4.21%
Aug 20 12.83 12.80
13.04
12.55
12.82M 1.18%
Aug 19 12.68 13.04
13.36
12.62
18.12M -4.37%
Aug 18 13.26 13.91
14.06
13.17
31.54M 1.07%

Tilray, Inc. was founded in 2013 (8 years in total.)
And they have a total of 750 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 60
SELL 0

Their Official Profiles 

Wikipedia Twitter

Peers / Similar stocks 

xlv 

Other stocks 

csco  baba  asna  jpm  sig  cmc  mtb  chl  etr  afsi  dxc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet