Dividends Calendar   Earnings Calendar

TLGT  |  Teligent, Inc.

Healthcare sector
Teligent, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 0.3134 0.3158
0.3237
0.3100
2.02M -0.82%
Oct 7 0.3160 0.3200
0.3280
0.3011
3.69M 1.41%
Oct 6 0.3116 0.3100
0.3148
0.2925
8.71M 0.52%
Oct 5 0.3100 0.3600
0.3600
0.3041
10.52M -11.68%
Oct 4 0.3510 0.3601
0.3750
0.3510
5.71M -3.49%
Oct 1 0.3637 0.3970
0.3975
0.3512
9.03M -8.85%
Sep 30 0.3990 0.3976
0.4275
0.3705
18.22M 6.12%
Sep 29 0.3760 0.3530
0.3890
0.3503
10.95M 7.09%
Sep 28 0.3511 0.3610
0.3744
0.3500
6.07M -5.49%
Sep 27 0.3715 0.3720
0.3769
0.3610
2.50M -2.08%
Sep 24 0.3794 0.3706
0.3925
0.3701
3.72M 2.13%
Sep 23 0.3715 0.3652
0.3830
0.3650
2.56M 0.95%
Sep 22 0.3680 0.3633
0.3725
0.3530
2.75M 2.25%
Sep 21 0.3599 0.3601
0.3670
0.3420
5.55M -0.06%
Sep 20 0.3601 0.3650
0.3689
0.3600
3.31M -7.67%
Sep 17 0.3900 0.3773
0.3936
0.3720
3.53M 2.09%
Sep 16 0.3820 0.3875
0.3899
0.3700
4.71M -2.43%
Sep 15 0.3915 0.4055
0.4175
0.3810
5.13M -5.41%
Sep 14 0.4139 0.4416
0.4419
0.4051
10.73M -6.91%
Sep 13 0.4446 0.4375
0.4940
0.4350
6.57M -1.51%
Sep 10 0.4514 0.4300
0.4840
0.4299
16.80M 7.99%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.investors.teligent.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

rht  fb  sig  wba  ctas  db  tivo  vfc  afsi  ryaay  lyb  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet