Dividends Calendar Earnings Calendar
TL5.MC

TL5.MC  |  Mediaset Espana

2.87   -0.17   (-6.34%)  

Historical Data

Date Price Open High Low Vol Change ER
Sep 4, 2020 3.129 2.966
3.182
2.958
- 7.45%
Sep 3, 2020 2.912 2.722
2.968
2.722
1.18M 7.93%
Sep 2, 2020 2.698 2.760
2.838
2.692
312.23K -3.23%
Sep 1, 2020 2.788 2.784
2.828
2.748
219.25K 0%
Aug 31, 2020 2.788 2.890
2.890
2.788
7.00M -1.13%
Aug 28, 2020 2.820 2.800
2.914
2.800
403.83K -0.63%
Aug 27, 2020 2.838 2.822
2.876
2.792
397.74K -1.05%
Aug 26, 2020 2.868 2.870
2.912
2.832
326.84K 0.28%
Aug 25, 2020 2.860 2.938
3.058
2.848
694.38K -4.67%
Aug 24, 2020 3.000 2.966
3.022
2.934
390.32K -0.07%
Aug 21, 2020 3.002 2.970
3.040
2.952
176.97K -0.53%
Aug 20, 2020 3.018 3.000
3.024
2.958
245.72K 0.60%
Aug 19, 2020 3.000 2.960
3.026
2.932
176.11K 0.81%
Aug 18, 2020 2.976 2.860
3.002
2.840
425.42K 3.12%
Aug 17, 2020 2.886 3.020
3.020
2.878
705.22K -3.02%
Aug 14, 2020 2.976 3.030
3.030
2.888
323.93K -0.47%
Aug 13, 2020 2.990 3.020
3.040
2.954
299.12K -0.99%
Aug 12, 2020 3.020 2.980
3.096
2.968
404.41K 1.62%
Aug 11, 2020 2.972 2.864
3.034
2.864
522.75K 1.78%
Aug 10, 2020 2.920 2.800
2.988
2.800
452.00K 3.03%
Aug 7, 2020 2.834 2.910
2.920
2.810
198.55K -1.8%
Aug 6, 2020 2.886 3.010
3.010
2.860
534.60K -3.54%
Aug 5, 2020 2.992 3.036
3.120
2.958
410.75K 2.47%
Aug 4, 2020 2.920 2.836
2.922
2.750
604.83K 6.57%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook

Other stocks 

mmm  jnj  s  abbv  cmcsa  cx  c  jwn  kr  cyh  agn  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!