Dividends Calendar   Earnings Calendar

TKC  |  Turkcell Iletisim Hizmetleri AS

Turkcell Iletisim Hizmetleri AS

Historical Data

Date Price Open High Low Vol Change ER
Feb 17, 2022 3.300 3.370
3.380
3.280
799.36K -2.65%
Feb 16, 2022 3.390 3.390
3.400
3.360
271.80K 0%
Feb 15, 2022 3.390 3.400
3.420
3.360
292.96K 0.59%
Feb 14, 2022 3.370 3.460
3.460
3.350
471.99K -2.32%
Feb 11, 2022 3.450 3.450
3.510
3.430
523.00K 0%
Feb 10, 2022 3.450 3.450
3.490
3.420
485.27K 0.88%
Feb 9, 2022 3.420 3.390
3.440
3.365
702.65K 0.88%
Feb 8, 2022 3.390 3.400
3.400
3.350
596.08K -1.17%
Feb 7, 2022 3.430 3.410
3.460
3.400
483.72K 1.18%
Feb 4, 2022 3.390 3.400
3.415
3.370
456.68K 0.89%
Feb 3, 2022 3.360 3.400
3.410
3.360
691.76K -1.18%
Feb 2, 2022 3.400 3.400
3.430
3.390
738.26K -2.58%
Feb 1, 2022 3.490 3.530
3.540
3.470
637.74K -2.24%
Jan 31, 2022 3.570 3.500
3.570
3.490
803.81K 1.13%
Jan 28, 2022 3.530 3.450
3.530
3.410
356.01K 2.32%
Jan 27, 2022 3.450 3.460
3.515
3.420
404.92K 1.17%
Jan 26, 2022 3.410 3.395
3.480
3.390
473.98K -1.16%
Jan 25, 2022 3.450 3.380
3.500
3.370
507.69K 2.07%
Jan 24, 2022 3.380 3.370
3.380
3.270
1.02M -0.59%
Jan 21, 2022 3.400 3.470
3.475
3.380
859.40K -3.41%
Jan 20, 2022 3.520 3.460
3.600
3.460
1.26M -0.85%
Jan 19, 2022 3.550 3.550
3.590
3.520
515.33K 0.28%
Jan 18, 2022 3.540 3.520
3.580
3.480
817.42K -3.28%


Jump to (Finance sites)

Research 

Other stocks 

bby  s  cag  ash  tvpt  etr  nav  nvr  vrsk  spot  bb  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.