Dividends Calendar   Earnings Calendar

TKC  |  Turkcell Iletisim Hizmetleri AS

Turkcell Iletisim Hizmetleri AS

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 4.380 4.190
4.420
4.190
1.33M 5.29%
Nov 3 4.160 4.080
4.170
4.065
503.41K 0.73%
Nov 2 4.130 4.090
4.130
4.055
656.74K 1.47%
Nov 1 4.070 4.050
4.110
4.020
546.78K 2.52%
Oct 29 3.970 4.060
4.090
3.970
725.81K -4.34%
Oct 28 4.150 4.160
4.180
4.110
513.36K -1.43%
Oct 27 4.210 4.210
4.230
4.160
390.17K 0.96%
Oct 26 4.170 4.220
4.230
4.170
291.54K -0.48%
Oct 25 4.190 4.130
4.230
4.130
413.81K 1.21%
Oct 22 4.140 4.150
4.190
4.140
408.44K -0.96%
Oct 21 4.180 4.200
4.230
4.160
670.51K -1.65%
Oct 20 4.250 4.220
4.260
4.200
336.70K 0.95%
Oct 19 4.210 4.190
4.220
4.160
384.56K 0.96%
Oct 18 4.170 4.190
4.190
4.150
393.76K -0.71%
Oct 15 4.200 4.170
4.210
4.150
493.80K 0%
Oct 14 4.200 4.190
4.220
4.170
1.64M -0.94%
Oct 13 4.240 4.230
4.270
4.205
494.64K 0%
Oct 12 4.240 4.240
4.240
4.200
238.64K 0.47%
Oct 11 4.220 4.250
4.270
4.220
156.84K -1.17%
Oct 8 4.270 4.300
4.300
4.250
193.05K -0.23%
Oct 7 4.280 4.280
4.310
4.270
262.22K 0.94%
Oct 6 4.240 4.250
4.250
4.180
371.00K -0.7%
Oct 5 4.270 4.260
4.280
4.250
544.26K 0%


Jump to (Finance sites)

Research 

Other stocks 

bby  s  cag  ash  tvpt  etr  nav  nvr  vrsk  spot  bb  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology