Dividends Calendar   Earnings Calendar

TKC  |  Turkcell Iletisim Hizmetleri AS

Turkcell Iletisim Hizmetleri AS

Historical Data

Date Price Open High Low Vol Change ER
Dec 6 3.740 3.700
3.780
3.700
555.12K 1.08%
Dec 3 3.700 3.700
3.750
3.680
732.69K 0.82%
Dec 2 3.670 3.660
3.710
3.640
839.39K -0.27%
Dec 1 3.680 3.680
3.740
3.670
838.63K 2.22%
Nov 30 3.600 3.580
3.660
3.560
1.70M -2.17%
Nov 29 3.680 3.690
3.710
3.640
876.82K -1.6%
Nov 26 3.740 3.700
3.750
3.680
389.30K -1.32%
Nov 24 3.790 3.840
3.860
3.775
1.56M 3.27%
Nov 23 3.670 3.630
3.713
3.600
3.42M -8.71%
Nov 22 4.020 4.000
4.080
3.990
1.05M -1.23%
Nov 19 4.070 4.100
4.110
4.050
427.79K -0.49%
Nov 18 4.090 4.100
4.140
4.030
872.39K -3.31%
Nov 17 4.230 4.240
4.240
4.180
570.94K -1.17%
Nov 16 4.280 4.290
4.315
4.250
800.47K -3.6%
Nov 15 4.440 4.390
4.460
4.390
563.92K 1.83%
Nov 12 4.360 4.430
4.430
4.360
387.73K -1.58%
Nov 11 4.430 4.390
4.460
4.360
503.76K 1.61%
Nov 10 4.360 4.350
4.391
4.345
388.59K 0.23%
Nov 9 4.350 4.380
4.390
4.320
745.68K 0.23%
Nov 8 4.340 4.410
4.420
4.320
224.65K 0.46%


Jump to (Finance sites)

Research 

Other stocks 

bby  s  cag  ash  tvpt  etr  nav  nvr  vrsk  spot  bb  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis