Dividends Calendar   Earnings Calendar
TJX

TJX  |  TJX Companies Inc

Consumer Cyclical sector
TJX Companies Inc

Historical Data

Date Price Open High Low Vol Change
Aug 15 85.77 86.03
86.62
85.44
6.0M -0.51%
Aug 14 86.21 86.32
87.21
86.11
6.7M 0.37%
Aug 11 85.89 85.92
86.7
85.66
4.7M -0.36%
Aug 10 86.2 86.75
87.81
86.15
4.7M -0.02%
Aug 9 86.22 87
87.24
86.17
6.7M -0.42%
Aug 8 86.58 86.29
86.61
85.35
3.0M 0.34%
Aug 7 86.29 86
86.6
85.89
2.7M 0.98%
Aug 4 85.45 86.56
86.61
85.27
2.5M -0.66%
Aug 3 86.02 85.63
86.67
85.52
3.3M 0.48%
Aug 2 85.61 86.32
86.88
85.55
3.6M -0.88%
Aug 1 86.37 86.53
87.24
86.22
4.0M -0.18%
Jul 31 86.53 86.87
87
86.06
3.2M -0.37%
Jul 28 86.85 86.74
87.43
86.42
3.1M 0.46%
Jul 27 86.45 87.5
87.6
86.38
3.7M -1.11%
Jul 26 87.42 87.21
87.63
86.65
3.5M 0.16%
Jul 25 87.28 86.41
87.46
85.82
4.6M 0.80%
Jul 24 86.59 85.5
86.68
85.42
2.8M 1.18%
Jul 21 85.58 85.77
86.11
85.36
3.6M 0.18%
Jul 20 85.43 85.84
86.2
85.36
2.9M -0.19%
Jul 19 85.59 84.96
85.74
84.83
3.0M 0.50%
Jul 18 85.16 85.12
85.67
84.56
4.2M 0.07%
Jul 17 85.1 85.17
85.86
84.78
3.1M 0.21%
Jul 14 84.92 84.66
84.94
83.99
3.3M -0.02%
Jul 13 84.94 85.34
85.69
84.75
6.5M -0.36%
Jul 12 85.25 86.15
86.43
85.15
6.3M 0.60%
Jul 11 84.74 83.96
84.83
83.6
3.7M 1.40%
Jul 10 83.57 82.25
83.66
82.25
3.8M 1.05%
Jul 7 82.7 83
83.25
82.54
4.4M -0.89%
Jul 6 83.44 84.39
84.73
83.35
4.6M -1.49%
Jul 5 84.7 84.03
84.75
83.88
4.8M 0.55%
Jul 3 84.24 84.41
84.9
84.24
2.2M -0.65%
Jun 30 84.79 84
85.22
83.89
4.6M 1.25%
Jun 29 83.74 83.33
83.83
83.09
4.1M 1.31%
Jun 28 82.66 82.78
83.34
82.29
4.0M -0.17%
Jun 27 82.8 82.32
83.28
82.32
4.3M 1.32%
Jun 26 81.72 82.04
82.28
81.65
3.6M -0.41%
Jun 23 82.06 81.17
82.29
81.06
4.9M 0.71%
Jun 22 81.48 81.77
81.82
80.94
3.7M 0.75%
Jun 21 80.87 80.65
81.17
80.15
4.9M 0.60%
Jun 20 80.39 80.93
81.51
80.32
6.4M -1.07%
Jun 16 81.26 82
82.17
80.94
8.4M -0.27%
Jun 15 81.48 79.96
81.59
79.86
4.9M 1.98%
Jun 14 79.9 80.86
81.05
79.63
4.7M -1.39%
Jun 13 81.03 80.7
81.85
80.57
5.2M 1.25%
Jun 12 80.03 79.67
80.24
79.34
4.6M 0.84%
Jun 9 79.36 78.29
79.65
78.08
4.6M 2.06%
Jun 8 77.76 78.12
78.35
77.44
4.7M -0.45%
Jun 7 78.11 78.66
78.91
77.25
5.5M -0.71%
Jun 6 78.67 78.84
79.38
78.58
4.9M -0.24%
Jun 5 78.86 77.91
78.89
77.96
5.0M 0.96%
Jun 2 78.11 77.35
78.49
77.2
4.9M 1.90%
Jun 1 76.65 76.44
77.12
76.29
5.2M -0.18%
May 31 76.79 76.25
77.06
75.65
6.7M 0.04%
May 30 76.76 76.96
77.18
76.46
4.5M -0.31%
May 26 77 75.94
77.19
75.79
4.4M 1.40%
May 25 75.94 77
77.68
75.77
6.3M -1.15%
May 24 76.82 77.82
78
76.74
4.7M -0.86%
May 23 77.49 78
78.3
77.33
5.4M -1.2%
May 22 78.43 79.27
79.74
78.39
5.5M -1.16%
May 19 79.35 79.03
79.64
78.36
6.4M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.tjx.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Peers / Similar stocks 

m  urbn  tgt  asna  jwn  gps  rost 

Other stocks 

mcd  crm  ibm  lb  mgm  vale  kmx  nav  vsto  spot  bb  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.