Dividends Calendar Earnings Calendar
TJX

TJX  |  TJX Companies Inc

TJX Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 63.22 63.25
63.25
62.42
5.44M 0.67%
Nov 25, 2020 62.80 63.40
63.46
62.21
6.91M -2.38%
Nov 24, 2020 64.33 62.39
64.73
62.25
11.80M 4.09%
Nov 23, 2020 61.80 61.22
61.85
60.71
8.27M 1.85%
Nov 20, 2020 60.68 61.55
62.06
60.52
11.05M -1.43%
Nov 19, 2020 61.56 60.89
62.56
60.41
11.00M -1.16%
Nov 18, 2020 62.28 62.55
65.10
61.45
16.40M 1.86%
Nov 17, 2020 61.14 59.95
61.50
59.12
10.97M 0.08%
Nov 16, 2020 61.09 61.45
61.62
59.48
7.36M 2.45%
Nov 13, 2020 59.63 59.77
59.99
58.23
9.56M 0.39%
Nov 12, 2020 59.40 59.56
60.18
58.74
5.18M -1.2%
Nov 11, 2020 60.12 61.60
61.72
59.53
8.29M -3.44%
Nov 10, 2020 62.26 61.40
62.75
60.68
11.53M 2.23%
Nov 9, 2020 60.90 60.82
62.89
59.79
17.55M 12.90%
Nov 6, 2020 53.94 54.64
54.75
53.53
4.54M -1.23%
Nov 5, 2020 54.61 53.90
54.91
53.62
5.89M 2.55%
Nov 4, 2020 53.25 53.93
54.50
53.21
5.94M -1.37%
Nov 3, 2020 53.99 52.55
54.30
52.14
6.09M 4.35%
Nov 2, 2020 51.74 51.60
52.28
51.11
6.23M 1.85%
Oct 30, 2020 50.80 51.40
51.54
50.06
8.29M -1.8%
Oct 29, 2020 51.73 51.31
52.32
51.14
5.04M 0.74%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 94
HOLD 6
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Peers / Similar stocks 

m  urbn  tgt  asna  jwn  gps  rost 

Other stocks 

mcd  crm  ibm  lb  mgm  vale  kmx  nav  vsto  spot  bb  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?