Dividends Calendar   Earnings Calendar
TJX

TJX  |  TJX Companies Inc

TJX Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 64.74 64.93
65.31
64.65
5.35M -0.37%
Oct 7 64.98 64.80
66.29
64.77
6.19M 1.01%
Oct 6 64.33 64.50
65.05
63.52
9.99M -1.2%
Oct 5 65.11 65.91
66.31
64.81
8.98M -1.14%
Oct 4 65.86 66.34
67.00
65.64
6.45M -1.13%
Oct 1 66.61 66.30
67.06
65.51
6.79M 0.95%
Sep 30 65.98 69.19
69.35
65.79
10.88M -5.61%
Sep 29 69.90 70.49
70.99
69.82
3.66M -0.26%
Sep 28 70.08 70.53
71.06
69.49
5.22M -1.49%
Sep 27 71.14 71.50
72.61
71.08
5.23M 0.06%
Sep 24 71.10 70.39
71.36
70.20
4.80M 0.57%
Sep 23 70.70 69.97
71.94
69.96
6.53M 1.68%
Sep 22 69.53 69.80
70.19
69.39
8.42M 0.35%
Sep 21 69.29 69.83
70.41
69.24
6.90M 0.26%
Sep 20 69.11 69.47
70.09
68.49
5.75M -1.85%
Sep 17 70.41 70.00
71.12
69.77
9.21M -0.1%
Sep 16 70.48 69.64
70.76
69.58
5.59M 1.44%
Sep 15 69.48 69.20
69.92
68.88
5.03M 0%
Sep 14 69.48 69.38
69.72
68.67
7.23M 1.14%
Sep 13 68.70 69.31
69.47
68.26
5.70M -0.25%
Sep 10 68.87 69.95
70.15
68.82
6.71M -0.84%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Peers / Similar stocks 

m  urbn  tgt  asna  jwn  gps  rost 

Other stocks 

mcd  crm  ibm  lb  mgm  vale  kmx  nav  vsto  spot  bb  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!