Dividends Calendar Earnings Calendar
TJX

TJX  |  TJX Companies Inc

69.76   -0.47   (-0.67%)  
TJX Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 24 69.86 69.80
70.82
68.91
13.39M -0.53%
Feb 23 70.23 70.37
71.01
69.21
10.46M 0.98%
Feb 22 69.55 67.49
70.05
67.44
10.51M 2.75%
Feb 19 67.69 68.40
68.72
67.39
4.38M -0.89%
Feb 18 68.30 66.98
68.75
66.55
7.69M 2.20%
Feb 17 66.83 67.11
67.16
66.10
7.94M -0.99%
Feb 16 67.50 67.86
68.09
67.26
6.28M -0.74%
Feb 12 68.00 68.32
68.83
67.71
5.80M -1.48%
Feb 11 69.02 68.63
70.25
68.33
5.79M 0.61%
Feb 10 68.60 68.74
69.17
68.30
4.63M -0.58%
Feb 9 69.00 69.84
70.05
68.96
5.49M -1.39%
Feb 8 69.97 68.54
70.01
68.02
4.53M 2.40%
Feb 5 68.33 69.33
69.69
68.16
3.76M -0.36%
Feb 4 68.58 66.94
69.82
66.46
9.72M 2.77%
Feb 3 66.73 65.73
67.14
65.57
5.48M 1.37%
Feb 2 65.83 64.56
66.43
64.48
5.55M 2.75%
Feb 1 64.07 64.44
64.53
63.40
5.16M 0.05%
Jan 29 64.04 65.15
66.04
63.77
5.76M -2.21%
Jan 28 65.49 64.82
66.32
64.27
8.27M 2.44%
Jan 27 63.93 63.41
64.80
62.27
10.47M -0.84%
Jan 26 64.47 65.65
65.71
64.43
7.11M -1.84%
Jan 25 65.68 66.85
66.85
64.43
6.85M -1.84%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Peers / Similar stocks 

m  urbn  tgt  asna  jwn  gps  rost 

Other stocks 

mcd  crm  ibm  lb  mgm  vale  kmx  nav  vsto  spot  bb  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology