Dividends Calendar Earnings Calendar
TIT.MI

TIT.MI  |  Telecom Italia Group

Communication Services sector
Telecom Italia Group

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 0.3818 0.3750
0.3818
0.3739
59.02M 1.98%
Dec 22, 2020 0.3744 0.3666
0.3754
0.3654
80.29M 2.52%
Dec 21, 2020 0.3652 0.3715
0.3728
0.3532
140.58M -3.74%
Dec 18, 2020 0.3794 0.3780
0.3855
0.3761
152.40M 1.17%
Dec 17, 2020 0.3750 0.3876
0.3885
0.3715
155.74M -3.1%
Dec 16, 2020 0.3870 0.3896
0.3909
0.3861
91.10M 0.18%
Dec 15, 2020 0.3863 0.3879
0.3886
0.3837
70.43M 0.31%
Dec 14, 2020 0.3851 0.3861
0.3924
0.3851
89.58M 0.52%
Dec 11, 2020 0.3831 0.3955
0.3976
0.3831
123.78M -3.94%
Dec 10, 2020 0.3988 0.3975
0.4012
0.3949
84.29M 0.25%
Dec 9, 2020 0.3978 0.3950
0.4035
0.3945
125.45M 1.77%
Dec 8, 2020 0.3909 0.3919
0.3937
0.3862
74.48M -0.74%
Dec 7, 2020 0.3938 0.3975
0.3976
0.3912
69.92M 0.05%
Dec 4, 2020 0.3936 0.3829
0.3942
0.3820
90.48M 2.79%
Dec 3, 2020 0.3829 0.3850
0.3883
0.3787
99.65M -0.73%
Dec 2, 2020 0.3857 0.3900
0.3934
0.3781
148.38M -1.68%
Dec 1, 2020 0.3923 0.3950
0.4011
0.3919
119.59M -0.05%
Nov 30, 2020 0.3925 0.3993
0.4006
0.3894
195.70M -2.17%
Nov 27, 2020 0.4012 0.3950
0.4095
0.3931
259.67M 1.57%


Jump to (Finance sites)

Google      
         

Other stocks 

mcd  rht  fb  vale  vmw  cag  lrcx  rost  hlt  etr  len  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis