Dividends Calendar   Earnings Calendar

TIPT  |  Tiptree Inc.

Tiptree Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 16.450 16.100
17.300
15.600
225.61K 2.94%
Nov 3 15.980 15.900
16.140
15.635
183.74K 0.57%
Nov 2 15.890 15.730
15.970
15.341
123.74K 1.15%
Nov 1 15.710 15.650
15.750
15.450
113.49K 0.64%
Oct 29 15.610 15.620
15.940
15.090
149.85K -0.06%
Oct 28 15.620 15.380
15.660
15.230
82.58K 0%
Oct 27 15.620 15.750
16.194
15.565
164.67K -0.83%
Oct 26 15.750 16.120
16.120
15.740
172.20K -1.01%
Oct 25 15.910 15.790
15.940
15.740
202.80K 0.95%
Oct 22 15.760 15.750
16.120
15.360
175.36K 0.19%
Oct 21 15.730 15.720
16.170
15.700
107.94K 0.06%
Oct 20 15.720 15.600
15.950
15.600
114.69K 0.77%
Oct 19 15.600 16.100
16.227
15.240
188.06K -2.38%
Oct 18 15.980 15.900
16.320
15.790
360.76K 0.13%
Oct 15 15.960 15.520
16.080
15.390
513.77K 3.91%
Oct 14 15.360 14.310
15.620
14.310
750.90K 8.17%
Oct 13 14.200 14.000
14.630
13.621
720.38K -0.14%
Oct 12 14.220 13.030
14.384
12.810
4.10M 32.28%
Oct 11 10.750 10.370
10.780
10.150
204.07K 2.53%
Oct 8 10.485 10.360
10.530
10.360
129.62K -0.14%
Oct 7 10.500 10.340
10.510
10.291
115.54K 0.48%
Oct 6 10.450 10.270
10.460
10.180
100.12K -0.38%
Oct 5 10.490 10.250
10.510
10.010
124.06K 1.94%


Jump to (Finance sites)

Other stocks 

baba  shop  cmg  dri  pfe  chl  bmy  agn  aobc  ostk  on  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.