Dividends Calendar   Earnings Calendar

TILE  |  Interface, Inc.

Interface, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 5 15.99 15.10
16.06
15.02
223.31K 5.89%
Nov 4 15.10 15.29
15.48
14.79
193.47K -1.11%
Nov 3 15.27 14.74
15.36
14.67
235.40K 3.60%
Nov 2 14.74 14.94
15.06
14.67
159.58K -1.47%
Nov 1 14.96 14.51
15.04
14.45
287.07K 4.18%
Oct 29 14.36 14.84
15.01
14.32
285.10K -3.69%
Oct 28 14.91 14.84
15.02
14.65
130.58K 1.22%
Oct 27 14.73 15.18
15.34
14.70
176.50K -3.66%
Oct 26 15.29 15.45
15.66
15.28
188.06K -0.97%
Oct 25 15.44 15.01
15.45
14.90
197.93K 3.07%
Oct 22 14.98 14.99
15.26
14.95
132.28K -0.93%
Oct 21 15.12 14.85
15.32
14.85
195.22K -0.4%
Oct 20 15.18 15.14
15.26
15.01
103.59K 1.07%
Oct 19 15.02 15.08
15.10
14.80
151.85K 0%
Oct 18 15.02 15.08
15.16
14.93
82.55K -0.66%
Oct 15 15.12 15.58
15.58
15.10
195.77K -0.72%
Oct 14 15.23 15.34
15.34
15.02
144.52K 0.99%
Oct 13 15.08 15.58
15.58
15.00
178.67K -3.15%
Oct 12 15.57 15.56
15.85
15.38
161.07K -0.13%
Oct 11 15.59 15.68
15.85
15.59
103.05K -0.7%
Oct 8 15.70 15.71
15.84
15.54
129.89K 0.32%


Jump to (Finance sites)

Other stocks 

snap  baba  bby  tgt  vmw  mrk  bmy  nav  ryaay  vips  avgo  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology