Dividends Calendar   Earnings Calendar

TILE  |  Interface, Inc.

Interface, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 14.46 14.53
14.57
14.21
809.38K -0.14%
Sep 16 14.48 14.35
14.56
14.11
329.42K 1.05%
Sep 15 14.33 14.18
14.38
13.95
327.69K 1.20%
Sep 14 14.16 14.57
14.57
14.01
462.93K -2.48%
Sep 13 14.52 14.54
14.54
14.28
186.52K 2.11%
Sep 10 14.22 14.36
14.51
14.20
285.25K -0.49%
Sep 9 14.29 14.37
14.49
14.12
239.75K -1.65%
Sep 8 14.53 14.70
14.85
14.32
347.10K -1.42%
Sep 7 14.74 14.66
14.83
14.56
271.28K 0.14%
Sep 3 14.72 14.58
14.77
14.51
217.31K 0.89%
Sep 2 14.59 14.58
14.66
14.42
327.92K 0.27%
Sep 1 14.55 14.45
14.67
14.15
243.60K 1.18%
Aug 31 14.38 14.44
14.49
14.10
204.86K -0.14%
Aug 30 14.40 14.77
14.81
14.33
232.29K -1.44%
Aug 27 14.61 14.09
14.65
13.96
284.61K 5.11%
Aug 26 13.90 13.85
13.95
13.76
236.84K 0.14%
Aug 25 13.88 13.95
14.07
13.66
263.97K 1.17%
Aug 24 13.72 13.72
13.97
13.52
140.77K 1.11%
Aug 23 13.57 13.42
13.60
13.24
187.68K 2.03%
Aug 20 13.30 13.00
13.42
12.98
289.37K 1.76%
Aug 19 13.07 13.06
13.44
12.87
168.46K -1.13%
Aug 18 13.22 13.09
13.56
13.09
203.96K 0.08%


Jump to (Finance sites)

Other stocks 

snap  baba  bby  tgt  vmw  mrk  bmy  nav  ryaay  vips  avgo  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet